Get the Stockscreener App
10.11
0.00%
0.00
After Hours:
10.11
Crane Harbor Acquisition Corp Ii Stock (CRANU) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp Ii stock (CRANU), show that the latest closing stock price as of March 06, 2026, is $10.11.
- Crane Harbor Acquisition Corp Ii all-time high stock price is $11.11, occurred on January 14, 2026.
- The lowest Crane Harbor Acquisition Corp Ii stock price recorded was $0.00 on February 18, 2026. Since then, Crane Harbor Acquisition Corp Ii's stock price has risen over to $10.11 now.
- The 52-week high stock price for CRANU is $11.11, representing a 9.89% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for CRANU is $10.04, indicating a -0.69% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about CRANU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $10.11 | $10.10 | $0.010 | 8,691.0 | +0.00% |
| Mar 05, 2026 | $10.15 | $10.10 | $0.05 | 20,220.0 | +0.20% |
| Mar 04, 2026 | $10.15 | $10.09 | $0.06 | 1,927.0 | -0.10% |
| Mar 03, 2026 | $10.19 | $10.09 | $0.10 | 8,069.0 | -0.10% |
| Mar 02, 2026 | $10.17 | $10.10 | $0.07 | 8,279.0 | +0.20% |
| Feb 27, 2026 | $10.15 | $10.09 | $0.06 | 4,304.0 | -0.59% |
| Feb 26, 2026 | $10.20 | $10.07 | $0.12 | 28,873.0 | +0.10% |
| Feb 25, 2026 | $10.14 | $10.12 | $0.0199 | 4,000.0 | -0.20% |
| Feb 24, 2026 | $10.16 | $10.16 | $0.00 | 1,626.0 | +0.20% |
| Feb 20, 2026 | $10.56 | $10.13 | $0.43 | 16,439.0 | -0.35% |
| Feb 19, 2026 | $10.63 | $10.10 | $0.5332 | 25,817.0 | +0.40% |
| Feb 17, 2026 | $10.63 | $10.13 | $0.497 | 32,679.0 | -0.34% |
| Feb 13, 2026 | $10.62 | $10.13 | $0.4896 | 20,170.0 | +0.00% |
| Feb 12, 2026 | $11.00 | $10.10 | $0.90 | 42,458.0 | -0.59% |
| Feb 11, 2026 | $10.59 | $10.18 | $0.41 | 16,772.0 | +0.29% |
| Feb 10, 2026 | $10.97 | $10.19 | $0.78 | 16,079.0 | +0.10% |
| Feb 09, 2026 | $10.30 | $10.18 | $0.12 | 12,113.0 | +0.10% |
| Feb 06, 2026 | $10.21 | $10.18 | $0.0283 | 24,708.0 | +0.10% |
| Feb 05, 2026 | $10.20 | $10.13 | $0.07 | 28,010.0 | +0.00% |
Crane Harbor Acquisition Corp Ii Stock (CRANU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Ii Stock (CRANU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.19 | $10.09 | $0.10 | 55,877.0 | +0.20% |
| Feb, 2026 | $11.00 | $10.07 | $0.925 | 387,921.0 | -1.32% |
| Jan, 2026 | $11.11 | $10.04 | $1.07 | 1,661,949.0 | +1.54% |
Crane Harbor Acquisition Corp Ii Stock (CRANU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $10.04 | $0.06 | 1,910,191.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):