Get the Stockscreener App
164.03
1.44%
+2.33
After Hours:
164.03
CRA International Inc. Stock (CRAI) Price History
The historical daily chart and data for CRA International Inc. stock (CRAI), show that the latest closing stock price as of May 09, 2024, is $164.03.
- CRA International Inc. all-time high stock price is $163.85, occurred on May 07, 2024.
- The lowest CRA International Inc. stock price recorded was $16.25 on February 11, 2016. Since then, CRA International Inc.'s stock price has risen over 909.42% to $164.03 now.
- The 52-week high stock price for CRAI is $163.85, representing a -0.11% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CRAI is $81.29, indicating a -50.44% decrease from the current share price, occurred on November 02, 2023.
- The closing price of CRA International Inc. (CRAI) stock in the beginning of 2023 was $94.09. The stock closed the year at $122.43, a gain of over 30.12% for the year.
The table below shows more information about CRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $164.9 | $160.9 | $4.00 | 22,939.0 | +1.44% |
| May 08, 2024 | $163.3 | $160.7 | $2.61 | 36,165.0 | -0.01% |
| May 07, 2024 | $163.8 | $160.3 | $3.55 | 37,197.0 | +0.60% |
| May 06, 2024 | $162.8 | $155.3 | $7.46 | 42,737.0 | +4.51% |
| May 03, 2024 | $156.4 | $146.8 | $9.59 | 27,646.0 | +0.14% |
| May 02, 2024 | $163.0 | $147.7 | $15.31 | 27,998.0 | +2.72% |
| May 01, 2024 | $149.7 | $143.9 | $5.75 | 23,489.0 | +3.06% |
| Apr 30, 2024 | $149.5 | $145.0 | $4.50 | 21,163.0 | -2.15% |
| Apr 29, 2024 | $151.0 | $148.3 | $2.71 | 15,217.0 | -0.96% |
| Apr 26, 2024 | $149.8 | $144.6 | $5.20 | 21,095.0 | +1.83% |
| Apr 25, 2024 | $149.7 | $147.0 | $2.65 | 24,563.0 | -0.86% |
| Apr 24, 2024 | $149.0 | $146.9 | $2.16 | 18,057.0 | -0.51% |
| Apr 23, 2024 | $149.8 | $148.0 | $1.82 | 12,211.0 | +1.22% |
| Apr 22, 2024 | $148.5 | $144.4 | $4.12 | 29,851.0 | +1.10% |
| Apr 19, 2024 | $146.0 | $142.6 | $3.47 | 23,840.0 | +1.54% |
| Apr 18, 2024 | $144.3 | $138.5 | $5.76 | 31,708.0 | +1.44% |
| Apr 17, 2024 | $142.9 | $140.3 | $2.64 | 33,719.0 | -0.60% |
| Apr 16, 2024 | $143.6 | $141.9 | $1.73 | 18,852.0 | -0.83% |
| Apr 15, 2024 | $145.3 | $141.8 | $3.52 | 24,086.0 | +0.00% |
| Apr 12, 2024 | $145.4 | $141.7 | $3.69 | 26,918.0 | -1.16% |
| Apr 11, 2024 | $146.6 | $141.8 | $4.74 | 30,110.0 | -0.21% |
| Apr 10, 2024 | $145.6 | $143.6 | $1.95 | 38,820.0 | -0.34% |
CRA International Inc. Stock (CRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CRA International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CRA International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CRA International Inc. Stock (CRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $164.9 | $143.9 | $21.01 | 241,110.0 | +13.05% |
| Apr, 2024 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| Mar, 2024 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| Feb, 2024 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| Jan, 2024 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
CRA International Inc. Stock (CRAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| Nov, 2023 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| Oct, 2023 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| Sep, 2023 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| Aug, 2023 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| Jul, 2023 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| Jun, 2023 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| May, 2023 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| Apr, 2023 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| Mar, 2023 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| Feb, 2023 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| Jan, 2023 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
CRA International Inc. Stock (CRAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $124.2 | $112.0 | $12.24 | 1,421,943.0 | -0.67% |
| Nov, 2022 | $125.8 | $101.2 | $24.64 | 1,249,764.0 | +19.97% |
| Oct, 2022 | $103.9 | $87.79 | $16.10 | 722,590.0 | +15.78% |
| Sep, 2022 | $92.85 | $81.69 | $11.16 | 875,226.0 | -2.92% |
| Aug, 2022 | $104.4 | $89.71 | $14.73 | 833,188.0 | -7.68% |
| Jul, 2022 | $99.52 | $86.14 | $13.38 | 460,526.0 | +10.85% |
| Jun, 2022 | $90.00 | $81.35 | $8.65 | 723,321.0 | +4.19% |
| May, 2022 | $86.24 | $78.35 | $7.89 | 681,432.0 | +4.08% |
| Apr, 2022 | $86.17 | $81.01 | $5.16 | 550,360.0 | -2.24% |
| Mar, 2022 | $93.49 | $83.79 | $9.70 | 702,315.0 | -5.14% |
| Feb, 2022 | $92.55 | $81.23 | $11.32 | 542,886.0 | +4.43% |
| Jan, 2022 | $96.00 | $79.71 | $16.29 | 628,207.0 | -8.89% |
0.10%
0.27%
Cap:
|
Volume (24h):