Get the Stockscreener App
167.62
5.10%
-9.00
After Hours:
167.62
Cra International Inc Stock (CRAI) Price History
The historical daily chart and data for Cra International Inc stock (CRAI), show that the latest closing stock price as of April 03, 2025, is $167.62.
- Cra International Inc all-time high stock price is $214.01, occurred on February 20, 2025.
- The lowest Cra International Inc stock price recorded was $16.25 on February 11, 2016. Since then, Cra International Inc's stock price has risen over 931.51% to $167.62 now.
- The 52-week high stock price for CRAI is $214.01, representing a 27.68% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CRAI is $133.53, indicating a -20.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Cra International Inc (CRAI) stock in the beginning of 2024 was $94.09. The stock closed the year at $122.43, a gain of over 30.12% for the year.
The table below shows more information about CRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $170.0 | $162.6 | $7.42 | 36,489.0 | -5.10% |
| Apr 02, 2025 | $179.1 | $175.0 | $4.12 | 33,215.0 | -0.49% |
| Apr 01, 2025 | $177.7 | $172.2 | $5.51 | 39,739.0 | +2.48% |
| Mar 31, 2025 | $174.9 | $170.0 | $4.96 | 39,606.0 | -0.12% |
| Mar 28, 2025 | $177.4 | $172.9 | $4.50 | 26,480.0 | -1.54% |
| Mar 27, 2025 | $178.6 | $175.5 | $3.11 | 42,987.0 | -0.59% |
| Mar 26, 2025 | $178.5 | $176.4 | $2.12 | 32,219.0 | -1.08% |
| Mar 25, 2025 | $180.8 | $176.5 | $4.26 | 26,168.0 | -0.58% |
| Mar 24, 2025 | $182.5 | $176.5 | $6.04 | 23,759.0 | +2.40% |
| Mar 21, 2025 | $181.0 | $174.5 | $6.55 | 60,978.0 | -1.08% |
| Mar 20, 2025 | $179.6 | $175.7 | $3.91 | 30,071.0 | -0.70% |
| Mar 19, 2025 | $179.5 | $175.9 | $3.57 | 26,721.0 | +1.19% |
| Mar 18, 2025 | $178.8 | $171.5 | $7.31 | 50,936.0 | +1.33% |
| Mar 17, 2025 | $176.5 | $172.3 | $4.24 | 37,279.0 | +1.36% |
| Mar 14, 2025 | $177.7 | $170.0 | $7.73 | 57,996.0 | -3.01% |
| Mar 13, 2025 | $190.1 | $176.8 | $13.36 | 60,827.0 | -3.43% |
| Mar 12, 2025 | $185.0 | $174.6 | $10.35 | 78,265.0 | +1.87% |
| Mar 11, 2025 | $184.9 | $169.4 | $15.55 | 71,298.0 | +3.64% |
| Mar 10, 2025 | $184.0 | $173.3 | $10.67 | 37,897.0 | -6.33% |
| Mar 07, 2025 | $186.8 | $182.4 | $4.41 | 24,740.0 | +0.42% |
| Mar 06, 2025 | $187.4 | $184.0 | $3.38 | 19,397.0 | -1.91% |
| Mar 05, 2025 | $192.9 | $188.5 | $4.34 | 38,700.0 | -2.18% |
Cra International Inc Stock (CRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cra International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cra International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cra International Inc Stock (CRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $179.1 | $162.6 | $16.59 | 145,932.0 | -3.22% |
| Mar, 2025 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| Feb, 2025 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| Jan, 2025 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc Stock (CRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| Nov, 2024 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| Oct, 2024 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| Sep, 2024 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| Aug, 2024 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| Jul, 2024 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| Jun, 2024 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| May, 2024 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| Apr, 2024 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| Mar, 2024 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| Feb, 2024 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| Jan, 2024 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc Stock (CRAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| Nov, 2023 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| Oct, 2023 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| Sep, 2023 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| Aug, 2023 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| Jul, 2023 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| Jun, 2023 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| May, 2023 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| Apr, 2023 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| Mar, 2023 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| Feb, 2023 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| Jan, 2023 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
2.64%
7.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):