Get the Stockscreener App
0.00
100.00%
-10.34
Crown Reserve Acquisition Corp I Stock (CRACU) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRACU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.76, occurred on February 17, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on December 16, 2025. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for CRACU is $10.76, representing a increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for CRACU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about CRACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Crown Reserve Acquisition Corp I Stock (CRACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.34 | $0.00 | $10.34 | 560.0 | -100.00% |
| Aug, 2026 | $10.26 | $10.25 | $0.010 | 509.0 | +0.00% |
| Jul, 2026 | $10.38 | $10.24 | $0.135 | 12,318.0 | +0.20% |
| Jun, 2026 | $10.36 | $10.22 | $0.14 | 2,114.0 | +0.10% |
| May, 2026 | $10.22 | $10.20 | $0.02 | 427.0 | +0.49% |
| Apr, 2026 | $10.35 | $10.10 | $0.25 | 11,806.0 | +0.10% |
| Mar, 2026 | $10.21 | $10.16 | $0.05 | 2,424.0 | -0.49% |
| Feb, 2026 | $10.76 | $10.21 | $0.55 | 3,735.0 | -0.10% |
| Jan, 2026 | $10.65 | $10.06 | $0.5912 | 33,503.0 | +1.29% |
Crown Reserve Acquisition Corp I Stock (CRACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.10 | $0.05 | 1,306,095.0 | +0.00% |
| Nov, 2025 | $10.12 | $10.04 | $0.08 | 7,965,054.0 | +1.00% |
| May, 2025 | $10.03 | $10.01 | $0.02 | 12,730,033.0 | +0.00% |
1.33%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):