loading

Invesco China Technology Etf Stock (CQQQ) Price History

The historical daily chart and data for Invesco China Technology Etf stock (CQQQ), show that the latest closing stock price as of June 03, 2025, is $41.02.
  • Invesco China Technology Etf all-time high stock price is $108.61, occurred on February 17, 2021.
  • The lowest Invesco China Technology Etf stock price recorded was $25.36 on August 24, 2015. Since then, Invesco China Technology Etf's stock price has risen over 61.75% to $41.02 now.
  • The 52-week high stock price for CQQQ is $50.98, representing a 24.28% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CQQQ is $30.50, indicating a -25.65% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Invesco China Technology Etf (CQQQ) stock in the beginning of 2024 was $62.01. The stock closed the year at $43.40, a loss of over -30.01% for the year.
The table below shows more information about CQQQ historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $41.13 $40.79 $0.34 215,222.0 +0.42%
Jun 02, 2025 $40.90 $40.53 $0.37 124,562.0 +0.52%
May 30, 2025 $41.07 $40.39 $0.68 215,057.0 -2.57%
May 29, 2025 $42.13 $41.58 $0.55 214,570.0 +2.31%
May 28, 2025 $41.20 $40.77 $0.429 141,255.0 -1.45%
May 27, 2025 $41.46 $41.12 $0.339 232,307.0 -1.76%
May 23, 2025 $42.16 $41.83 $0.33 75,386.0 -0.33%
May 22, 2025 $42.38 $42.01 $0.37 808,607.0 -0.68%
May 21, 2025 $43.23 $42.34 $0.8859 171,736.0 -0.79%
May 20, 2025 $43.03 $42.76 $0.27 239,675.0 +0.35%
May 19, 2025 $42.78 $42.34 $0.4395 282,046.0 -0.07%
May 16, 2025 $42.97 $42.70 $0.2699 434,161.0 -0.33%
May 15, 2025 $43.21 $42.58 $0.63 413,286.0 -2.41%
May 14, 2025 $44.37 $43.91 $0.465 1,063,921.0 +0.30%
May 13, 2025 $44.10 $43.58 $0.5182 268,382.0 -1.68%
May 12, 2025 $44.70 $44.22 $0.4794 840,049.0 +4.62%
May 09, 2025 $43.05 $42.52 $0.525 266,156.0 -1.37%
May 08, 2025 $43.45 $42.97 $0.485 778,517.0 +0.84%
May 07, 2025 $43.35 $42.75 $0.6033 427,313.0 -2.77%
May 06, 2025 $44.35 $43.82 $0.5316 247,133.0 +1.06%

Invesco China Technology Etf Stock (CQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco China Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco China Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco China Technology Etf Stock (CQQQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.13 $40.53 $0.60 555,006.0 +0.94%
May, 2025 $44.70 $40.39 $4.31 8,407,540.0 -3.10%
Apr, 2025 $44.76 $35.62 $9.14 13,506,015.0 -5.35%
Mar, 2025 $50.18 $43.74 $6.44 17,406,394.0 -2.79%
Feb, 2025 $50.62 $39.93 $10.69 18,696,160.0 +11.50%
Jan, 2025 $42.11 $36.67 $5.44 3,820,083.0 +3.81%

Invesco China Technology Etf Stock (CQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.23 $39.86 $5.37 3,745,021.0 -1.26%
Nov, 2024 $45.16 $38.73 $6.43 3,942,602.0 -1.77%
Oct, 2024 $50.98 $38.55 $12.43 17,074,771.0 +0.12%
Sep, 2024 $42.70 $30.85 $11.85 6,265,135.0 +28.91%
Aug, 2024 $33.26 $30.50 $2.76 6,808,014.0 -3.53%
Jul, 2024 $35.87 $31.97 $3.90 3,415,645.0 -1.10%
Jun, 2024 $35.89 $33.51 $2.38 2,071,298.0 -3.12%
May, 2024 $37.22 $33.61 $3.61 4,093,204.0 +2.85%
Apr, 2024 $34.52 $30.25 $4.27 4,519,847.0 +5.02%
Mar, 2024 $34.21 $31.18 $3.03 3,627,871.0 +1.23%
Feb, 2024 $32.64 $27.68 $4.96 10,488,129.0 +10.74%
Jan, 2024 $35.32 $28.28 $7.04 4,897,860.0 -20.47%

Invesco China Technology Etf Stock (CQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.95 $34.32 $2.63 4,941,982.0 -2.73%
Nov, 2023 $38.49 $34.30 $4.19 2,784,383.0 +6.70%
Oct, 2023 $37.78 $33.50 $4.28 4,083,205.0 -4.31%
Sep, 2023 $41.14 $35.36 $5.78 2,307,256.0 -9.39%
Aug, 2023 $43.38 $37.23 $6.15 2,925,796.0 -8.91%
Jul, 2023 $44.05 $38.93 $5.12 3,062,912.0 +10.59%
Jun, 2023 $43.98 $38.40 $5.58 2,418,843.0 +3.88%
May, 2023 $42.32 $37.56 $4.76 1,565,792.0 -9.33%
Apr, 2023 $47.37 $40.53 $6.84 3,235,546.0 -9.62%
Mar, 2023 $47.16 $42.11 $5.05 3,819,972.0 +7.23%
Feb, 2023 $50.73 $42.75 $7.98 3,247,258.0 -10.54%
Jan, 2023 $51.19 $45.17 $6.02 6,953,045.0 +11.91%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):