46.05
price down icon1.60%   -0.75
after-market After Hours: 46.05
loading

Invesco China Technology Etf Stock (CQQQ) Price History

The historical daily chart and data for Invesco China Technology Etf stock (CQQQ), show that the latest closing stock price as of August 01, 2025, is $46.05.
  • Invesco China Technology Etf all-time high stock price is $108.61, occurred on February 17, 2021.
  • The lowest Invesco China Technology Etf stock price recorded was $25.36 on August 24, 2015. Since then, Invesco China Technology Etf's stock price has risen over 81.59% to $46.05 now.
  • The 52-week high stock price for CQQQ is $50.98, representing a 10.71% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CQQQ is $30.50, indicating a -33.77% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Invesco China Technology Etf (CQQQ) stock in the beginning of 2024 was $62.01. The stock closed the year at $43.40, a loss of over -30.01% for the year.
The table below shows more information about CQQQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.10 $45.65 $0.45 499,063.0 -1.60%
Jul 31, 2025 $46.99 $46.51 $0.48 396,384.0 +1.34%
Jul 30, 2025 $46.75 $46.11 $0.6385 929,349.0 -2.16%
Jul 29, 2025 $47.70 $47.18 $0.515 530,152.0 +0.02%
Jul 28, 2025 $47.68 $47.04 $0.6401 534,594.0 -0.84%
Jul 25, 2025 $47.64 $47.36 $0.28 1,535,783.0 +0.13%
Jul 24, 2025 $47.80 $47.38 $0.42 221,096.0 +0.19%
Jul 23, 2025 $47.52 $47.42 $0.10 155,334.0 +1.69%
Jul 22, 2025 $46.71 $45.97 $0.7351 95,052.0 +0.67%
Jul 21, 2025 $46.52 $46.04 $0.48 272,483.0 +0.09%
Jul 18, 2025 $46.79 $46.26 $0.535 2,672,800.0 +0.52%
Jul 17, 2025 $46.20 $45.54 $0.66 400,239.0 +1.52%
Jul 16, 2025 $45.51 $45.02 $0.485 2,794,101.0 -0.85%
Jul 15, 2025 $45.84 $45.26 $0.585 367,648.0 +3.20%
Jul 14, 2025 $44.40 $44.15 $0.255 76,393.0 +0.82%
Jul 11, 2025 $44.14 $43.84 $0.30 244,070.0 +0.43%
Jul 10, 2025 $43.90 $43.47 $0.4299 194,298.0 -0.09%
Jul 09, 2025 $44.10 $43.64 $0.4599 173,163.0 -1.08%
Jul 08, 2025 $44.69 $44.21 $0.48 92,656.0 +1.89%
Jul 07, 2025 $43.87 $43.37 $0.4999 362,520.0 -0.16%
Jul 03, 2025 $43.69 $43.30 $0.3883 149,443.0 +0.69%
Jul 02, 2025 $43.37 $43.04 $0.3255 204,504.0 -2.10%

Invesco China Technology Etf Stock (CQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco China Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco China Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco China Technology Etf Stock (CQQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.10 $45.65 $0.45 499,063.0 +0.00%
Jul, 2025 $47.80 $43.04 $4.76 13,062,526.0 +4.07%
Jun, 2025 $44.27 $40.53 $3.74 7,224,867.0 +8.88%
May, 2025 $44.70 $40.39 $4.31 8,407,540.0 -3.10%
Apr, 2025 $44.76 $35.62 $9.14 13,506,015.0 -5.35%
Mar, 2025 $50.18 $43.74 $6.44 17,406,394.0 -2.79%
Feb, 2025 $50.62 $39.93 $10.69 18,696,160.0 +11.50%
Jan, 2025 $42.11 $36.67 $5.44 3,820,083.0 +3.81%

Invesco China Technology Etf Stock (CQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.23 $39.86 $5.37 3,745,021.0 -1.26%
Nov, 2024 $45.16 $38.73 $6.43 3,942,602.0 -1.77%
Oct, 2024 $50.98 $38.55 $12.43 17,074,771.0 +0.12%
Sep, 2024 $42.70 $30.85 $11.85 6,265,135.0 +28.91%
Aug, 2024 $33.26 $30.50 $2.76 6,808,014.0 -3.53%
Jul, 2024 $35.87 $31.97 $3.90 3,415,645.0 -1.10%
Jun, 2024 $35.89 $33.51 $2.38 2,071,298.0 -3.12%
May, 2024 $37.22 $33.61 $3.61 4,093,204.0 +2.85%
Apr, 2024 $34.52 $30.25 $4.27 4,519,847.0 +5.02%
Mar, 2024 $34.21 $31.18 $3.03 3,627,871.0 +1.23%
Feb, 2024 $32.64 $27.68 $4.96 10,488,129.0 +10.74%
Jan, 2024 $35.32 $28.28 $7.04 4,897,860.0 -20.47%

Invesco China Technology Etf Stock (CQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.95 $34.32 $2.63 4,941,982.0 -2.73%
Nov, 2023 $38.49 $34.30 $4.19 2,784,383.0 +6.70%
Oct, 2023 $37.78 $33.50 $4.28 4,083,205.0 -4.31%
Sep, 2023 $41.14 $35.36 $5.78 2,307,256.0 -9.39%
Aug, 2023 $43.38 $37.23 $6.15 2,925,796.0 -8.91%
Jul, 2023 $44.05 $38.93 $5.12 3,062,912.0 +10.59%
Jun, 2023 $43.98 $38.40 $5.58 2,418,843.0 +3.88%
May, 2023 $42.32 $37.56 $4.76 1,565,792.0 -9.33%
Apr, 2023 $47.37 $40.53 $6.84 3,235,546.0 -9.62%
Mar, 2023 $47.16 $42.11 $5.05 3,819,972.0 +7.23%
Feb, 2023 $50.73 $42.75 $7.98 3,247,258.0 -10.54%
Jan, 2023 $51.19 $45.17 $6.02 6,953,045.0 +11.91%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):