57.48
price down icon10.51%   -6.75
after-market After Hours: 58.03 0.55 +0.96%
loading

Cheniere Energy Partners Lp Stock (CQP) Price History

The historical daily chart and data for Cheniere Energy Partners Lp stock (CQP), show that the latest closing stock price as of April 04, 2025, is $57.48.
  • Cheniere Energy Partners Lp all-time high stock price is $68.42, occurred on April 02, 2025.
  • The lowest Cheniere Energy Partners Lp stock price recorded was $17.75 on March 18, 2020. Since then, Cheniere Energy Partners Lp's stock price has risen over 223.83% to $57.48 now.
  • The 52-week high stock price for CQP is $68.42, representing a 19.03% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for CQP is $45.51, indicating a -20.82% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cheniere Energy Partners Lp (CQP) stock in the beginning of 2024 was $42.33. The stock closed the year at $56.87, a gain of over 34.35% for the year.
The table below shows more information about CQP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $63.41 $56.88 $6.52 298,074.0 -10.51%
Apr 03, 2025 $66.82 $63.25 $3.57 226,348.0 -5.53%
Apr 02, 2025 $68.42 $66.91 $1.51 103,440.0 -0.07%
Apr 01, 2025 $68.28 $65.54 $2.75 212,800.0 +3.03%
Mar 31, 2025 $66.54 $63.00 $3.54 227,520.0 +3.28%
Mar 28, 2025 $64.00 $63.13 $0.87 77,550.0 +0.39%
Mar 27, 2025 $64.49 $63.09 $1.40 140,713.0 +0.00%
Mar 26, 2025 $64.18 $62.77 $1.41 101,525.0 +1.56%
Mar 25, 2025 $63.40 $62.01 $1.39 63,725.0 +0.37%
Mar 24, 2025 $63.50 $62.24 $1.26 66,676.0 +0.95%
Mar 21, 2025 $62.26 $60.90 $1.36 929,929.0 +0.32%
Mar 20, 2025 $64.28 $61.19 $3.09 265,783.0 -4.31%
Mar 19, 2025 $65.54 $64.33 $1.22 131,929.0 -0.98%
Mar 18, 2025 $65.74 $64.27 $1.47 106,020.0 +1.34%
Mar 17, 2025 $65.55 $63.14 $2.41 146,561.0 +1.32%
Mar 14, 2025 $65.49 $62.25 $3.24 238,968.0 +1.93%
Mar 13, 2025 $63.21 $62.21 $1.00 106,732.0 -0.27%
Mar 12, 2025 $63.86 $62.33 $1.53 99,730.0 +0.50%
Mar 11, 2025 $63.72 $61.84 $1.88 198,889.0 -1.52%
Mar 10, 2025 $63.47 $62.01 $1.46 182,163.0 -0.90%
Mar 07, 2025 $64.39 $60.20 $4.19 158,919.0 +3.16%
Mar 06, 2025 $63.25 $61.14 $2.11 143,493.0 -2.82%

Cheniere Energy Partners Lp Stock (CQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheniere Energy Partners Lp Stock (CQP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $68.42 $56.88 $11.54 1,138,736.0 -12.96%
Mar, 2025 $68.30 $60.20 $8.10 3,771,440.0 -2.47%
Feb, 2025 $67.94 $59.83 $8.11 4,351,978.0 +10.35%
Jan, 2025 $63.29 $53.94 $9.35 4,797,752.0 +15.51%

Cheniere Energy Partners Lp Stock (CQP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.40 $51.74 $7.66 2,757,020.0 -7.97%
Nov, 2024 $58.78 $48.00 $10.78 3,178,593.0 +15.23%
Oct, 2024 $51.26 $47.55 $3.71 2,327,871.0 +3.76%
Sep, 2024 $50.14 $47.50 $2.64 2,047,949.0 -0.53%
Aug, 2024 $53.20 $47.00 $6.20 3,856,779.0 -6.99%
Jul, 2024 $54.70 $48.42 $6.28 2,501,590.0 +7.23%
Jun, 2024 $49.71 $46.73 $2.98 2,888,318.0 +1.95%
May, 2024 $51.39 $46.71 $4.68 3,990,560.0 -0.58%
Apr, 2024 $50.65 $45.51 $5.14 4,138,118.0 -1.90%
Mar, 2024 $50.93 $47.78 $3.15 3,596,474.0 +1.58%
Feb, 2024 $54.47 $48.46 $6.01 4,516,639.0 -8.13%
Jan, 2024 $54.98 $48.93 $6.05 3,435,554.0 +6.29%

Cheniere Energy Partners Lp Stock (CQP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.74 $48.50 $13.24 5,517,137.0 -19.36%
Nov, 2023 $62.34 $55.23 $7.11 4,124,208.0 +10.72%
Oct, 2023 $56.01 $50.76 $5.25 3,923,254.0 +2.90%
Sep, 2023 $58.77 $52.16 $6.61 6,163,296.0 +4.41%
Aug, 2023 $52.98 $48.66 $4.32 3,662,992.0 +0.48%
Jul, 2023 $52.74 $45.81 $6.93 1,720,673.0 +11.94%
Jun, 2023 $47.21 $43.42 $3.79 3,189,165.0 +3.80%
May, 2023 $50.00 $43.81 $6.19 3,738,729.0 -2.54%
Apr, 2023 $48.35 $44.50 $3.85 1,916,030.0 -3.61%
Mar, 2023 $51.02 $42.96 $8.06 6,940,585.0 -4.29%
Feb, 2023 $55.62 $48.19 $7.43 6,330,532.0 -9.40%
Jan, 2023 $57.88 $53.25 $4.63 2,352,422.0 -4.04%
$161.19
price down icon 10.81%
oil_gas_midstream LNG
$197.25
price down icon 10.37%
oil_gas_midstream TRP
$45.94
price down icon 5.71%
$48.48
price down icon 7.07%
oil_gas_midstream OKE
$80.86
price down icon 12.77%
oil_gas_midstream ET
$16.16
price down icon 8.86%
Cap:     |  Volume (24h):