Get the Stockscreener App
57.83
1.01%
0.58
After Hours:
57.75
-0.08
-0.14%
Cheniere Energy Partners Lp Stock (CQP) Price History
The historical daily chart and data for Cheniere Energy Partners Lp stock (CQP), show that the latest closing stock price as of May 23, 2025, is $57.83.
- Cheniere Energy Partners Lp all-time high stock price is $68.42, occurred on April 02, 2025.
- The lowest Cheniere Energy Partners Lp stock price recorded was $17.75 on March 18, 2020. Since then, Cheniere Energy Partners Lp's stock price has risen over 225.80% to $57.83 now.
- The 52-week high stock price for CQP is $68.42, representing a 18.31% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for CQP is $46.73, indicating a -19.19% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Cheniere Energy Partners Lp (CQP) stock in the beginning of 2024 was $42.33. The stock closed the year at $56.87, a gain of over 34.35% for the year.
The table below shows more information about CQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $58.08 | $56.90 | $1.18 | 141,071.0 | +1.01% |
| May 22, 2025 | $57.87 | $56.28 | $1.59 | 93,289.0 | +0.25% |
| May 21, 2025 | $58.00 | $56.75 | $1.25 | 109,599.0 | -2.24% |
| May 20, 2025 | $58.85 | $57.84 | $1.01 | 84,855.0 | -0.49% |
| May 19, 2025 | $60.75 | $57.98 | $2.77 | 273,401.0 | -4.18% |
| May 16, 2025 | $62.33 | $60.13 | $2.19 | 168,448.0 | +0.08% |
| May 15, 2025 | $61.24 | $59.35 | $1.89 | 171,426.0 | +2.82% |
| May 14, 2025 | $59.73 | $58.00 | $1.73 | 109,611.0 | +1.19% |
| May 13, 2025 | $59.23 | $56.91 | $2.32 | 138,177.0 | +3.17% |
| May 12, 2025 | $58.14 | $56.33 | $1.81 | 130,095.0 | -0.78% |
| May 09, 2025 | $58.63 | $56.19 | $2.45 | 202,981.0 | +0.81% |
| May 08, 2025 | $59.60 | $56.40 | $3.20 | 521,833.0 | -2.96% |
| May 07, 2025 | $59.37 | $57.81 | $1.55 | 285,714.0 | -0.89% |
| May 06, 2025 | $60.15 | $58.42 | $1.73 | 118,534.0 | -0.60% |
| May 05, 2025 | $60.49 | $59.27 | $1.23 | 117,005.0 | -1.70% |
| May 02, 2025 | $60.68 | $58.49 | $2.19 | 81,161.0 | +3.67% |
| May 01, 2025 | $59.98 | $58.15 | $1.83 | 105,729.0 | -0.43% |
| Apr 30, 2025 | $59.75 | $57.74 | $2.01 | 79,798.0 | -2.34% |
| Apr 29, 2025 | $60.50 | $59.42 | $1.08 | 59,873.0 | -0.36% |
| Apr 28, 2025 | $60.41 | $58.80 | $1.61 | 67,890.0 | +1.53% |
| Apr 25, 2025 | $60.00 | $57.78 | $2.22 | 168,806.0 | +0.49% |
| Apr 24, 2025 | $59.97 | $58.39 | $1.58 | 94,943.0 | +0.08% |
Cheniere Energy Partners Lp Stock (CQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheniere Energy Partners Lp Stock (CQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.33 | $56.19 | $6.14 | 2,994,000.0 | -1.62% |
| Apr, 2025 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| Mar, 2025 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| Feb, 2025 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| Jan, 2025 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp Stock (CQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| Nov, 2024 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| Oct, 2024 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| Sep, 2024 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| Aug, 2024 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| Jul, 2024 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| Jun, 2024 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| May, 2024 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| Apr, 2024 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| Mar, 2024 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| Feb, 2024 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| Jan, 2024 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp Stock (CQP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| Nov, 2023 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| Oct, 2023 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| Sep, 2023 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| Aug, 2023 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| Jul, 2023 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| Jun, 2023 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| May, 2023 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| Apr, 2023 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| Mar, 2023 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| Feb, 2023 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| Jan, 2023 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
0.86%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):