loading

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History

The historical daily chart and data for Calamos Long Short Equity Dynamic Income Trust stock (CPZ), show that the latest closing stock price as of April 03, 2025, is $15.39.
  • Calamos Long Short Equity Dynamic Income Trust all-time high stock price is $21.35, occurred on February 10, 2022.
  • The lowest Calamos Long Short Equity Dynamic Income Trust stock price recorded was $13.17 on October 30, 2023. Since then, Calamos Long Short Equity Dynamic Income Trust's stock price has risen over 16.86% to $15.39 now.
  • The 52-week high stock price for CPZ is $16.03, representing a 4.16% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for CPZ is $14.67, indicating a -4.68% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Calamos Long Short Equity Dynamic Income Trust (CPZ) stock in the beginning of 2024 was $19.63. The stock closed the year at $15.19, a loss of over -22.62% for the year.
The table below shows more information about CPZ historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $15.52 $15.35 $0.1683 48,245.0 -0.65%
Apr 02, 2025 $15.57 $15.43 $0.1436 46,402.0 +0.39%
Apr 01, 2025 $15.59 $15.42 $0.17 75,676.0 -0.84%
Mar 31, 2025 $15.59 $15.37 $0.221 63,811.0 +0.41%
Mar 28, 2025 $15.55 $15.40 $0.15 69,326.0 -0.35%
Mar 27, 2025 $15.64 $15.44 $0.205 46,694.0 +0.58%
Mar 26, 2025 $15.64 $15.44 $0.20 51,009.0 -0.58%
Mar 25, 2025 $15.65 $15.50 $0.155 52,133.0 +0.32%
Mar 24, 2025 $15.76 $15.48 $0.2787 89,269.0 -0.99%
Mar 21, 2025 $15.75 $15.64 $0.1095 84,471.0 -0.54%
Mar 20, 2025 $15.78 $15.60 $0.1799 90,881.0 +0.25%
Mar 19, 2025 $15.75 $15.56 $0.185 124,266.0 +0.00%
Mar 18, 2025 $15.74 $15.58 $0.1599 154,033.0 +0.45%
Mar 17, 2025 $15.70 $15.50 $0.20 115,727.0 +0.97%
Mar 14, 2025 $15.56 $15.35 $0.21 49,287.0 +0.26%
Mar 13, 2025 $15.54 $15.12 $0.4187 65,402.0 +0.19%
Mar 12, 2025 $15.68 $15.35 $0.33 30,875.0 +0.59%
Mar 11, 2025 $15.53 $15.31 $0.22 70,073.0 -0.91%
Mar 10, 2025 $15.53 $15.26 $0.27 100,140.0 +0.98%
Mar 07, 2025 $15.51 $15.30 $0.2099 102,889.0 -0.78%
Mar 06, 2025 $15.60 $15.29 $0.3133 46,117.0 -0.58%
Mar 05, 2025 $15.68 $15.44 $0.2418 50,326.0 -0.39%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Long Short Equity Dynamic Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Long Short Equity Dynamic Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.59 $15.35 $0.24 218,568.0 -1.09%
Mar, 2025 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
Feb, 2025 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
Jan, 2025 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
Nov, 2024 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
Oct, 2024 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
Sep, 2024 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
Aug, 2024 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
Jul, 2024 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
Jun, 2024 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
May, 2024 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
Apr, 2024 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
Mar, 2024 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
Feb, 2024 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
Jan, 2024 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
Nov, 2023 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
Oct, 2023 $14.84 $13.17 $1.67 836,115.0 -7.17%
Sep, 2023 $15.50 $14.53 $0.97 773,277.0 -3.14%
Aug, 2023 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
Jul, 2023 $16.11 $15.26 $0.8499 908,608.0 +1.75%
Jun, 2023 $15.75 $14.65 $1.10 888,708.0 +4.74%
May, 2023 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
Apr, 2023 $16.07 $14.94 $1.13 599,966.0 -1.10%
Mar, 2023 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
Feb, 2023 $17.35 $16.05 $1.30 878,992.0 -3.14%
Jan, 2023 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):