Get the Stockscreener App
8.71
16.29%
1.22
Centrica plc ADR Stock (CPYYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Centrica plc ADR Stock (CPYYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centrica plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPYYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centrica plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centrica plc ADR Stock (CPYYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.71 | $8.21 | $0.50 | 3,219.0 | +16.29% |
| Apr, 2025 | $8.04 | $7.49 | $0.555 | 29,937.0 | -2.47% |
| Mar, 2025 | $7.89 | $7.34 | $0.55 | 189,341.0 | +1.05% |
| Feb, 2025 | $7.75 | $6.75 | $0.9975 | 121,305.0 | +4.65% |
| Jan, 2025 | $7.41 | $6.51 | $0.90 | 206,270.0 | +8.55% |
Centrica plc ADR Stock (CPYYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $6.01 | $0.89 | 193,903.0 | +3.51% |
| Nov, 2024 | $6.65 | $5.80 | $0.85 | 237,096.0 | +8.15% |
| Oct, 2024 | $6.74 | $5.80 | $0.94 | 318,909.0 | -3.61% |
| Sep, 2024 | $6.74 | $5.91 | $0.83 | 153,360.0 | -8.04% |
| Aug, 2024 | $7.04 | $6.09 | $0.95 | 211,847.0 | -1.17% |
| Jul, 2024 | $7.76 | $6.68 | $1.08 | 146,351.0 | -1.70% |
| Jun, 2024 | $7.31 | $6.33 | $0.9764 | 581,121.0 | -3.87% |
| May, 2024 | $7.51 | $6.20 | $1.31 | 231,189.0 | +14.06% |
| Apr, 2024 | $6.88 | $6.19 | $0.69 | 408,694.0 | -4.14% |
| Mar, 2024 | $6.93 | $6.23 | $0.70 | 261,905.0 | +2.79% |
| Feb, 2024 | $7.26 | $6.34 | $0.92 | 207,646.0 | -9.27% |
| Jan, 2024 | $8.13 | $7.04 | $1.09 | 161,252.0 | -1.93% |
Centrica plc ADR Stock (CPYYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.90 | $6.93 | $0.97 | 148,929.0 | -5.10% |
| Nov, 2023 | $8.09 | $7.23 | $0.86 | 282,287.0 | -2.55% |
| Oct, 2023 | $8.08 | $7.03 | $1.05 | 1,155,311.0 | +4.88% |
| Sep, 2023 | $8.61 | $7.45 | $1.16 | 179,666.0 | -2.60% |
| Aug, 2023 | $7.77 | $6.98 | $0.79 | 71,467.0 | +9.45% |
| Jul, 2023 | $7.19 | $6.14 | $1.05 | 98,984.0 | +10.05% |
| Jun, 2023 | $6.45 | $5.74 | $0.71 | 479,965.0 | +10.19% |
| May, 2023 | $5.97 | $5.54 | $0.4285 | 52,786.0 | +1.91% |
| Apr, 2023 | $5.93 | $5.16 | $0.77 | 170,721.0 | +9.05% |
| Mar, 2023 | $5.45 | $4.85 | $0.604 | 196,911.0 | +1.36% |
| Feb, 2023 | $5.20 | $4.56 | $0.64 | 258,204.0 | +0.00% |
| Jan, 2023 | $5.14 | $4.15 | $0.99 | 242,203.0 | +12.72% |
0.16%
2.87%
Cap:
|
Volume (24h):