Get the Stockscreener App
8.83
2.14%
0.185
After Hours:
8.28
-0.55
-6.23%
Centrica plc ADR Stock (CPYYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $8.95 | $8.72 | $0.23 | 4,874.0 | +2.14% |
| May 30, 2025 | $8.73 | $8.53 | $0.1972 | 33,577.0 | -0.17% |
| May 29, 2025 | $8.66 | $8.47 | $0.19 | 8,560.0 | +3.22% |
| May 28, 2025 | $8.58 | $8.28 | $0.30 | 2,978.0 | -0.83% |
| May 27, 2025 | $8.47 | $8.38 | $0.09 | 6,398.0 | -0.29% |
| May 23, 2025 | $8.51 | $8.48 | $0.03 | 991.0 | +1.62% |
| May 21, 2025 | $8.50 | $8.05 | $0.45 | 5,247.0 | -0.12% |
| May 20, 2025 | $8.39 | $7.92 | $0.47 | 11,642.0 | +1.28% |
| May 19, 2025 | $8.50 | $8.00 | $0.50 | 4,001.0 | +6.50% |
| May 16, 2025 | $8.00 | $7.50 | $0.50 | 5,829.0 | +0.00% |
| May 15, 2025 | $7.92 | $7.75 | $0.17 | 76,620.0 | -3.61% |
| May 14, 2025 | $8.04 | $7.55 | $0.49 | 2,082.0 | +4.01% |
| May 13, 2025 | $8.13 | $7.73 | $0.40 | 41,188.0 | -1.15% |
| May 12, 2025 | $7.87 | $7.50 | $0.37 | 14,235.0 | -0.76% |
| May 09, 2025 | $8.30 | $7.84 | $0.4585 | 7,452.0 | +0.03% |
| May 08, 2025 | $8.15 | $7.75 | $0.405 | 6,409.0 | -7.32% |
| May 07, 2025 | $8.60 | $8.30 | $0.30 | 4,020.0 | -0.35% |
Centrica plc ADR Stock (CPYYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centrica plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPYYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centrica plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centrica plc ADR Stock (CPYYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.95 | $8.72 | $0.23 | 4,874.0 | +2.14% |
| May, 2025 | $8.73 | $7.50 | $1.23 | 301,177.0 | +0.64% |
| Apr, 2025 | $8.65 | $7.00 | $1.65 | 203,936.0 | +11.85% |
| Mar, 2025 | $7.89 | $7.34 | $0.55 | 189,341.0 | +1.05% |
| Feb, 2025 | $7.75 | $6.75 | $0.9975 | 121,305.0 | +4.65% |
| Jan, 2025 | $7.41 | $6.51 | $0.90 | 196,820.0 | +8.55% |
Centrica plc ADR Stock (CPYYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $6.01 | $0.89 | 193,903.0 | +3.51% |
| Nov, 2024 | $6.65 | $5.80 | $0.85 | 237,096.0 | +8.15% |
| Oct, 2024 | $6.74 | $5.80 | $0.94 | 318,909.0 | -3.61% |
| Sep, 2024 | $6.74 | $5.91 | $0.83 | 153,360.0 | -8.04% |
| Aug, 2024 | $7.04 | $6.09 | $0.95 | 204,739.0 | -1.17% |
| Jul, 2024 | $7.76 | $6.68 | $1.08 | 146,351.0 | -1.70% |
| Jun, 2024 | $7.31 | $6.33 | $0.9764 | 581,121.0 | -3.87% |
| May, 2024 | $7.51 | $6.20 | $1.31 | 231,189.0 | +14.06% |
| Apr, 2024 | $6.88 | $6.19 | $0.69 | 408,694.0 | -4.14% |
| Mar, 2024 | $6.93 | $6.23 | $0.70 | 262,057.0 | +2.79% |
| Feb, 2024 | $7.26 | $6.34 | $0.92 | 207,753.0 | -9.27% |
| Jan, 2024 | $8.13 | $7.04 | $1.09 | 161,364.0 | -1.93% |
Centrica plc ADR Stock (CPYYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.90 | $6.93 | $0.97 | 148,929.0 | -5.10% |
| Nov, 2023 | $8.09 | $7.23 | $0.86 | 282,287.0 | -2.55% |
| Oct, 2023 | $8.08 | $7.03 | $1.05 | 1,155,311.0 | +4.88% |
| Sep, 2023 | $8.61 | $7.45 | $1.16 | 179,666.0 | -2.60% |
| Aug, 2023 | $7.77 | $6.98 | $0.79 | 71,467.0 | +9.45% |
| Jul, 2023 | $7.19 | $6.14 | $1.05 | 98,984.0 | +10.05% |
| Jun, 2023 | $6.45 | $5.74 | $0.71 | 479,965.0 | +10.19% |
| May, 2023 | $5.97 | $5.54 | $0.4285 | 52,786.0 | +1.91% |
| Apr, 2023 | $5.93 | $5.16 | $0.77 | 170,721.0 | +9.05% |
| Mar, 2023 | $5.45 | $4.85 | $0.604 | 196,911.0 | +1.36% |
| Feb, 2023 | $5.20 | $4.56 | $0.64 | 258,204.0 | +0.00% |
| Jan, 2023 | $5.14 | $4.15 | $0.99 | 242,203.0 | +12.72% |
0.05%
9.75%
Cap:
|
Volume (24h):