Get the Stockscreener App
20.98
0.94%
-0.1983
After Hours:
20.99
0.0053
+0.03%
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History
The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of November 07, 2025, is $20.98.
- Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $32.54, occurred on July 24, 2025.
- The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $16.90 on July 31, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 24.17% to $20.98 now.
- The 52-week high stock price for CPXR is $32.54, representing a 55.05% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for CPXR is $16.90, indicating a -19.47% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CPXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $21.08 | $20.94 | $0.139 | 37,317.0 | -0.94% |
| Nov 06, 2025 | $21.25 | $20.98 | $0.269 | 3,284.0 | -0.53% |
| Nov 05, 2025 | $21.35 | $20.85 | $0.50 | 13,863.0 | +2.52% |
| Nov 04, 2025 | $21.12 | $20.77 | $0.3481 | 30,832.0 | -4.93% |
| Nov 03, 2025 | $22.05 | $21.63 | $0.425 | 22,871.0 | -1.93% |
| Oct 31, 2025 | $22.40 | $22.00 | $0.398 | 11,387.0 | +0.32% |
| Oct 30, 2025 | $22.45 | $21.82 | $0.6295 | 14,241.0 | -4.35% |
| Oct 29, 2025 | $23.76 | $23.00 | $0.76 | 79,906.0 | +1.44% |
| Oct 28, 2025 | $22.91 | $22.40 | $0.509 | 5,917.0 | +0.54% |
| Oct 27, 2025 | $22.93 | $22.44 | $0.49 | 32,126.0 | +1.90% |
| Oct 24, 2025 | $22.49 | $21.96 | $0.53 | 4,443.0 | +1.10% |
| Oct 23, 2025 | $22.32 | $22.10 | $0.22 | 31,001.0 | +3.11% |
| Oct 22, 2025 | $21.47 | $21.14 | $0.332 | 17,014.0 | +2.33% |
| Oct 21, 2025 | $21.31 | $20.75 | $0.56 | 7,720.0 | -4.28% |
| Oct 20, 2025 | $21.88 | $21.42 | $0.46 | 8,875.0 | +2.73% |
| Oct 17, 2025 | $21.37 | $20.91 | $0.46 | 24,630.0 | -0.23% |
| Oct 16, 2025 | $21.48 | $21.08 | $0.40 | 20,719.0 | +0.57% |
| Oct 15, 2025 | $21.65 | $20.95 | $0.6986 | 18,314.0 | -0.57% |
| Oct 14, 2025 | $21.65 | $21.03 | $0.6198 | 35,847.0 | -4.97% |
| Oct 13, 2025 | $22.87 | $22.30 | $0.57 | 12,986.0 | +8.93% |
| Oct 10, 2025 | $22.95 | $20.40 | $2.55 | 66,630.0 | -9.13% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.05 | $20.77 | $1.28 | 145,484.0 | -5.81% |
| Oct, 2025 | $23.76 | $20.14 | $3.62 | 565,404.0 | +8.98% |
| Sep, 2025 | $20.78 | $17.72 | $3.06 | 203,208.0 | +13.40% |
| Aug, 2025 | $18.16 | $16.93 | $1.23 | 226,327.0 | +4.21% |
| Jul, 2025 | $32.54 | $16.90 | $15.64 | 197,140.0 | -31.46% |
| Jun, 2025 | $25.59 | $22.43 | $3.16 | 25,360.0 | +14.99% |
| May, 2025 | $23.53 | $20.95 | $2.58 | 10,390.0 | +4.10% |
| Apr, 2025 | $26.41 | $17.32 | $9.09 | 66,939.0 | -20.09% |
| Mar, 2025 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| Feb, 2025 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| Jan, 2025 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):