Get the Stockscreener App
24.73
3.91%
0.9313
After Hours:
25.00
0.27
+1.09%
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History
The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of December 05, 2025, is $24.73.
- Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $32.54, occurred on July 24, 2025.
- The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $16.90 on July 31, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 46.33% to $24.73 now.
- The 52-week high stock price for CPXR is $32.54, representing a 31.57% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for CPXR is $16.90, indicating a -31.66% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CPXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $24.85 | $24.40 | $0.45 | 11,879.0 | +3.91% |
| Dec 04, 2025 | $24.05 | $23.73 | $0.319 | 5,677.0 | -1.44% |
| Dec 03, 2025 | $24.47 | $23.94 | $0.5294 | 24,413.0 | +5.44% |
| Dec 02, 2025 | $23.41 | $22.80 | $0.61 | 4,633.0 | -0.99% |
| Dec 01, 2025 | $23.58 | $23.07 | $0.51 | 27,071.0 | +0.30% |
| Nov 28, 2025 | $23.26 | $22.91 | $0.35 | 110,656.0 | +2.63% |
| Nov 26, 2025 | $22.47 | $22.25 | $0.22 | 7,099.0 | +3.74% |
| Nov 25, 2025 | $21.96 | $21.52 | $0.44 | 2,722.0 | +0.74% |
| Nov 24, 2025 | $21.50 | $21.19 | $0.3107 | 18,042.0 | +0.26% |
| Nov 21, 2025 | $21.48 | $21.08 | $0.40 | 1,839.0 | +2.27% |
| Nov 20, 2025 | $21.55 | $20.96 | $0.595 | 5,406.0 | -2.86% |
| Nov 19, 2025 | $21.66 | $21.34 | $0.32 | 2,526.0 | +2.70% |
| Nov 18, 2025 | $21.35 | $21.02 | $0.3288 | 2,876.0 | -1.29% |
| Nov 17, 2025 | $21.55 | $21.10 | $0.45 | 6,951.0 | -2.26% |
| Nov 14, 2025 | $22.01 | $21.54 | $0.47 | 5,904.0 | +0.09% |
| Nov 13, 2025 | $22.69 | $21.73 | $0.9555 | 7,898.0 | -1.33% |
| Nov 12, 2025 | $22.59 | $22.02 | $0.575 | 18,501.0 | +0.54% |
| Nov 11, 2025 | $22.01 | $21.92 | $0.09 | 4,177.0 | -1.17% |
| Nov 10, 2025 | $22.34 | $21.47 | $0.87 | 8,899.0 | +5.79% |
| Nov 07, 2025 | $21.08 | $20.94 | $0.139 | 37,317.0 | -0.94% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.85 | $22.80 | $2.05 | 85,552.0 | +7.24% |
| Nov, 2025 | $23.26 | $20.77 | $2.49 | 311,663.0 | +3.50% |
| Oct, 2025 | $23.76 | $20.14 | $3.62 | 565,404.0 | +8.98% |
| Sep, 2025 | $20.78 | $17.72 | $3.06 | 203,208.0 | +13.40% |
| Aug, 2025 | $18.16 | $16.93 | $1.23 | 226,327.0 | +4.21% |
| Jul, 2025 | $32.54 | $16.90 | $15.64 | 197,140.0 | -31.46% |
| Jun, 2025 | $25.59 | $22.43 | $3.16 | 25,360.0 | +14.99% |
| May, 2025 | $23.53 | $20.95 | $2.58 | 10,390.0 | +4.10% |
| Apr, 2025 | $26.41 | $17.32 | $9.09 | 66,939.0 | -20.09% |
| Mar, 2025 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| Feb, 2025 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| Jan, 2025 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):