Get the Stockscreener App
20.00
16.38%
-3.9182
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History
The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of April 04, 2025, is $20.00.
- Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $28.99, occurred on March 26, 2025.
- The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $19.13 on January 27, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 4.53% to $20.00 now.
- The 52-week high stock price for CPXR is $28.99, representing a 44.97% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for CPXR is $19.13, indicating a -4.34% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about CPXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $20.96 | $19.69 | $1.27 | 4,079.0 | -16.38% |
| Apr 03, 2025 | $24.62 | $23.92 | $0.704 | 6,675.0 | -9.28% |
| Apr 02, 2025 | $26.41 | $26.30 | $0.11 | 1,622.0 | +0.59% |
| Apr 01, 2025 | $26.21 | $26.00 | $0.2068 | 1,536.0 | -0.69% |
| Mar 31, 2025 | $26.39 | $26.09 | $0.2978 | 686.0 | -2.21% |
| Mar 28, 2025 | $27.50 | $26.98 | $0.517 | 1,165.0 | -0.41% |
| Mar 27, 2025 | $27.32 | $26.76 | $0.555 | 4,907.0 | -4.35% |
| Mar 26, 2025 | $28.99 | $28.27 | $0.72 | 4,344.0 | +0.76% |
| Mar 25, 2025 | $28.19 | $27.42 | $0.77 | 15,464.0 | +4.77% |
| Mar 24, 2025 | $27.20 | $26.83 | $0.3663 | 1,719.0 | -0.45% |
| Mar 21, 2025 | $26.96 | $26.26 | $0.6952 | 1,914.0 | -0.29% |
| Mar 20, 2025 | $27.09 | $26.45 | $0.64 | 4,495.0 | -0.34% |
| Mar 19, 2025 | $27.16 | $26.92 | $0.236 | 5,192.0 | +4.27% |
| Mar 18, 2025 | $26.01 | $25.70 | $0.3141 | 1,600.0 | +1.05% |
| Mar 17, 2025 | $25.79 | $25.01 | $0.78 | 4,363.0 | +4.19% |
| Mar 14, 2025 | $24.79 | $24.71 | $0.0794 | 304.0 | -1.54% |
| Mar 13, 2025 | $25.10 | $24.63 | $0.4683 | 938.0 | +3.28% |
| Mar 12, 2025 | $24.88 | $24.30 | $0.5787 | 5,428.0 | +2.07% |
| Mar 11, 2025 | $23.81 | $23.50 | $0.3075 | 156.0 | +6.19% |
| Mar 10, 2025 | $22.42 | $22.42 | $0.00 | 10.00 | -2.65% |
| Mar 07, 2025 | $23.03 | $23.03 | $0.00 | 19.00 | -2.94% |
| Mar 06, 2025 | $24.24 | $23.73 | $0.5117 | 2,353.0 | -1.14% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.41 | $19.69 | $6.72 | 17,991.0 | -24.22% |
| Mar, 2025 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| Feb, 2025 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| Jan, 2025 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):