Get the Stockscreener App
30.99
1.40%
-0.44
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History
The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of October 15, 2026, is $30.99.
- Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $34.91, occurred on January 29, 2026.
- The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $16.90 on July 31, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 83.37% to $30.99 now.
- The 52-week high stock price for CPXR is $34.91, representing a 12.65% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CPXR is $20.75, indicating a -33.04% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Uscf Daily Target 2 X Copper Index Etf (CPXR) stock in the beginning of 2025 was $19.81. The stock closed the year at $26.47, a gain of over 33.60% for the year.
The table below shows more information about CPXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.04 | $30.72 | $0.3149 | 3,461.0 | -1.40% |
| Oct 14, 2026 | $32.45 | $31.39 | $1.06 | 4,612.0 | -3.62% |
| Oct 13, 2026 | $32.83 | $32.50 | $0.33 | 9,166.0 | -1.03% |
| Oct 12, 2026 | $33.13 | $32.80 | $0.33 | 9,950.0 | +1.64% |
| Oct 09, 2026 | $32.54 | $32.32 | $0.22 | 7,813.0 | +4.18% |
| Oct 08, 2026 | $31.53 | $31.04 | $0.4899 | 5,340.0 | -1.77% |
| Oct 07, 2026 | $32.16 | $31.68 | $0.4807 | 6,043.0 | -1.00% |
| Oct 06, 2026 | $32.02 | $31.68 | $0.3415 | 29,482.0 | +0.49% |
| Oct 05, 2026 | $31.88 | $31.55 | $0.3349 | 3,308.0 | +1.87% |
| Oct 02, 2026 | $31.55 | $30.89 | $0.6601 | 2,355.0 | -0.16% |
| Oct 01, 2026 | $31.31 | $30.81 | $0.499 | 8,885.0 | -1.01% |
| Sep 30, 2026 | $31.73 | $31.49 | $0.24 | 7,645.0 | -0.85% |
| Sep 29, 2026 | $31.93 | $31.50 | $0.4249 | 5,983.0 | +1.20% |
| Sep 28, 2026 | $31.95 | $31.49 | $0.46 | 11,940.0 | -4.75% |
| Sep 25, 2026 | $33.15 | $32.64 | $0.51 | 4,712.0 | -0.17% |
| Sep 24, 2026 | $33.36 | $32.89 | $0.4699 | 7,134.0 | +0.27% |
| Sep 23, 2026 | $33.40 | $32.85 | $0.55 | 19,666.0 | -4.09% |
| Sep 22, 2026 | $34.56 | $33.60 | $0.96 | 17,034.0 | +3.70% |
| Sep 21, 2026 | $33.49 | $32.94 | $0.5508 | 23,567.0 | +1.90% |
| Sep 18, 2026 | $32.62 | $32.04 | $0.58 | 10,500.0 | +3.13% |
| Sep 17, 2026 | $32.07 | $31.48 | $0.585 | 13,173.0 | +5.71% |
| Sep 16, 2026 | $30.53 | $29.82 | $0.71 | 25,327.0 | -0.46% |
| Sep 15, 2026 | $30.17 | $29.75 | $0.4209 | 8,934.0 | +2.02% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.13 | $30.72 | $2.41 | 90,415.0 | -2.02% |
| Sep, 2026 | $34.56 | $29.24 | $5.32 | 331,098.0 | -2.30% |
| Aug, 2026 | $34.01 | $30.55 | $3.46 | 326,081.0 | +1.81% |
| Jul, 2026 | $32.10 | $27.46 | $4.64 | 244,349.0 | +9.35% |
| Jun, 2026 | $34.22 | $26.80 | $7.42 | 373,186.0 | -6.81% |
| May, 2026 | $34.48 | $26.06 | $8.41 | 871,455.0 | +12.37% |
| Apr, 2026 | $29.60 | $24.07 | $5.53 | 481,154.0 | +11.66% |
| Mar, 2026 | $28.19 | $22.04 | $6.15 | 916,487.0 | -13.97% |
| Feb, 2026 | $30.00 | $25.58 | $4.42 | 2,026,353.0 | +1.80% |
| Jan, 2026 | $34.91 | $26.30 | $8.61 | 5,492,672.0 | +7.29% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $22.80 | $5.50 | 660,324.0 | +17.35% |
| Nov, 2025 | $23.26 | $20.77 | $2.49 | 311,663.0 | +3.50% |
| Oct, 2025 | $23.76 | $20.14 | $3.62 | 565,404.0 | +8.98% |
| Sep, 2025 | $20.78 | $17.72 | $3.06 | 203,208.0 | +13.40% |
| Aug, 2025 | $18.16 | $16.93 | $1.23 | 226,327.0 | +4.21% |
| Jul, 2025 | $32.54 | $16.90 | $15.64 | 197,140.0 | -31.46% |
| Jun, 2025 | $25.59 | $22.43 | $3.16 | 25,360.0 | +14.99% |
| May, 2025 | $23.53 | $20.95 | $2.58 | 10,390.0 | +4.10% |
| Apr, 2025 | $26.41 | $17.32 | $9.09 | 66,939.0 | -20.09% |
| Mar, 2025 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| Feb, 2025 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| Jan, 2025 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
0.10%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):