Get the Stockscreener App
22.05
0.97%
0.2111
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History
The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of May 05, 2025, is $22.05.
- Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $28.99, occurred on March 26, 2025.
- The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $17.32 on April 08, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 27.32% to $22.05 now.
- The 52-week high stock price for CPXR is $28.99, representing a 31.49% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for CPXR is $17.32, indicating a -21.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CPXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $22.14 | $21.94 | $0.1999 | 614.0 | +0.97% |
| May 02, 2025 | $21.84 | $21.83 | $0.0068 | 504.0 | +1.98% |
| May 01, 2025 | $21.49 | $21.41 | $0.0774 | 413.0 | +1.55% |
| Apr 30, 2025 | $21.09 | $20.96 | $0.1261 | 2,435.0 | -10.01% |
| Apr 29, 2025 | $23.43 | $23.43 | $0.00 | 0.00 | -2.43% |
| Apr 28, 2025 | $24.01 | $23.97 | $0.0445 | 1,125.0 | +0.63% |
| Apr 25, 2025 | $23.88 | $23.77 | $0.11 | 2,548.0 | -1.72% |
| Apr 24, 2025 | $24.28 | $23.81 | $0.4701 | 1,087.0 | +1.88% |
| Apr 23, 2025 | $24.48 | $23.69 | $0.79 | 2,827.0 | -0.23% |
| Apr 22, 2025 | $23.89 | $23.44 | $0.4475 | 1,459.0 | +4.65% |
| Apr 21, 2025 | $22.83 | $22.83 | $0.00 | 7.00 | +1.50% |
| Apr 17, 2025 | $22.74 | $21.82 | $0.9199 | 1,753.0 | +0.84% |
| Apr 16, 2025 | $22.30 | $21.66 | $0.6407 | 723.0 | +2.52% |
| Apr 15, 2025 | $21.87 | $21.75 | $0.1176 | 4,201.0 | -2.67% |
| Apr 14, 2025 | $22.35 | $21.28 | $1.07 | 1,767.0 | +5.88% |
| Apr 11, 2025 | $21.11 | $20.32 | $0.7887 | 1,800.0 | +8.17% |
| Apr 10, 2025 | $20.08 | $19.16 | $0.9193 | 8,469.0 | -1.95% |
| Apr 09, 2025 | $19.90 | $17.42 | $2.48 | 5,472.0 | +14.94% |
| Apr 08, 2025 | $18.17 | $17.32 | $0.8533 | 1,424.0 | -7.18% |
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.14 | $21.41 | $0.7273 | 2,145.0 | +4.56% |
| Apr, 2025 | $26.41 | $17.32 | $9.09 | 66,939.0 | -20.09% |
| Mar, 2025 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| Feb, 2025 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| Jan, 2025 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):