Uscf Daily Target 2 X Copper Index Etf (CPXR)

Overview News Price History Discussions Forecast

Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History

The historical daily chart and data for Uscf Daily Target 2 X Copper Index Etf stock (CPXR), show that the latest closing stock price as of August 21, 2026, is $32.31.

Uscf Daily Target 2 X Copper Index Etf all-time high stock price is $34.91, occurred on January 29, 2026.
The lowest Uscf Daily Target 2 X Copper Index Etf stock price recorded was $16.90 on July 31, 2025. Since then, Uscf Daily Target 2 X Copper Index Etf's stock price has risen over 91.20% to $32.31 now.
The 52-week high stock price for CPXR is $34.91, representing a 8.04% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for CPXR is $17.02, indicating a -47.33% decrease from the current share price, occurred on August 27, 2025.

The table below shows more information about CPXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$32.43	$32.10	$0.3263	19,911.0	+2.88%
Aug 20, 2026	$31.41	$30.69	$0.719	29,619.0	-0.16%
Aug 19, 2026	$31.51	$31.11	$0.3951	18,260.0	+1.35%
Aug 18, 2026	$32.01	$30.55	$1.46	12,885.0	-4.66%
Aug 17, 2026	$32.71	$32.37	$0.34	25,215.0	+0.09%
Aug 14, 2026	$32.58	$32.40	$0.18	9,855.0	+0.75%
Aug 13, 2026	$32.64	$32.26	$0.385	3,203.0	-0.54%
Aug 12, 2026	$33.00	$32.46	$0.5388	6,799.0	-0.91%
Aug 11, 2026	$33.02	$32.73	$0.287	3,038.0	-0.04%
Aug 10, 2026	$32.77	$32.27	$0.5008	4,676.0	+1.49%
Aug 07, 2026	$32.92	$32.29	$0.6277	15,840.0	-4.32%
Aug 06, 2026	$33.94	$33.17	$0.766	20,708.0	-0.03%
Aug 05, 2026	$34.01	$33.11	$0.9036	34,163.0	+3.26%
Aug 04, 2026	$33.05	$32.60	$0.45	23,095.0	+2.33%
Aug 03, 2026	$31.95	$31.07	$0.88	4,528.0	+0.47%
Jul 31, 2026	$31.80	$30.87	$0.93	15,927.0	+1.25%
Jul 30, 2026	$31.48	$30.96	$0.5199	9,063.0	+4.70%
Jul 29, 2026	$30.69	$29.48	$1.21	7,389.0	+0.14%
Jul 28, 2026	$30.22	$29.61	$0.61	13,860.0	-2.04%
Jul 27, 2026	$30.65	$30.26	$0.39	11,633.0	+2.30%

Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Daily Target 2 X Copper Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Daily Target 2 X Copper Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$34.01	$30.55	$3.46	251,706.0	+1.61%
Jul, 2026	$32.10	$27.46	$4.64	244,349.0	+9.35%
Jun, 2026	$34.22	$26.80	$7.42	373,186.0	-6.81%
May, 2026	$34.48	$26.06	$8.41	871,455.0	+12.37%
Apr, 2026	$29.60	$24.07	$5.53	481,154.0	+11.66%
Mar, 2026	$28.19	$22.04	$6.15	916,487.0	-13.97%
Feb, 2026	$30.00	$25.58	$4.42	2,026,353.0	+1.80%
Jan, 2026	$34.91	$26.30	$8.61	5,492,672.0	+7.29%

Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.30	$22.80	$5.50	660,324.0	+17.35%
Nov, 2025	$23.26	$20.77	$2.49	311,663.0	+3.50%
Oct, 2025	$23.76	$20.14	$3.62	565,404.0	+8.98%
Sep, 2025	$20.78	$17.72	$3.06	203,208.0	+13.40%
Aug, 2025	$18.16	$16.93	$1.23	226,327.0	+4.21%
Jul, 2025	$32.54	$16.90	$15.64	197,140.0	-31.46%
Jun, 2025	$25.59	$22.43	$3.16	25,360.0	+14.99%
May, 2025	$23.53	$20.95	$2.58	10,390.0	+4.10%
Apr, 2025	$26.41	$17.32	$9.09	66,939.0	-20.09%
Mar, 2025	$28.99	$21.73	$7.26	55,527.0	+22.34%
Feb, 2025	$24.32	$19.75	$4.57	15,284.0	+11.40%
Jan, 2025	$19.96	$19.13	$0.8294	1,721.0	+0.00%