Get the Stockscreener App
7.52
0.44%
-0.033
Cineplex Inc Stock (CPXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $7.53 | $7.52 | $0.01 | 235.0 | -0.44% |
| Mar 31, 2026 | $7.55 | $7.28 | $0.2708 | 65,587.0 | +4.90% |
| Mar 30, 2026 | $7.33 | $7.19 | $0.14 | 20,355.0 | +2.43% |
| Mar 27, 2026 | $7.16 | $7.00 | $0.16 | 56,837.0 | -1.97% |
| Mar 26, 2026 | $7.30 | $7.17 | $0.1346 | 47,643.0 | -1.19% |
| Mar 25, 2026 | $7.31 | $7.26 | $0.0535 | 29,493.0 | -0.73% |
| Mar 24, 2026 | $7.43 | $7.31 | $0.12 | 1,833.0 | -0.41% |
| Mar 23, 2026 | $7.37 | $7.27 | $0.10 | 8,825.0 | +5.46% |
| Mar 20, 2026 | $7.08 | $6.96 | $0.1241 | 75,565.0 | -3.06% |
| Mar 19, 2026 | $7.25 | $7.14 | $0.11 | 97,886.0 | -3.31% |
| Mar 18, 2026 | $7.43 | $7.43 | $0.0041 | 23,866.0 | +2.51% |
| Mar 13, 2026 | $7.24 | $7.24 | $0.00 | 13,847.0 | -1.17% |
| Mar 12, 2026 | $7.67 | $7.27 | $0.4003 | 61,232.0 | -5.30% |
| Mar 11, 2026 | $7.74 | $7.74 | $0.00 | 24,679.0 | +0.52% |
| Mar 10, 2026 | $7.79 | $7.69 | $0.0971 | 21,405.0 | -1.21% |
| Mar 09, 2026 | $7.79 | $6.86 | $0.934 | 12,474.0 | +0.24% |
| Mar 06, 2026 | $7.79 | $7.74 | $0.055 | 21,889.0 | -0.50% |
| Mar 05, 2026 | $7.81 | $7.79 | $0.019 | 31,684.0 | +0.18% |
Cineplex Inc Stock (CPXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineplex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineplex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineplex Inc Stock (CPXGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.81 | $6.86 | $0.954 | 649,346.0 | +1.21% |
| Feb, 2026 | $7.47 | $6.78 | $0.69 | 848,492.0 | +5.09% |
| Jan, 2026 | $7.98 | $7.05 | $0.932 | 518,228.0 | -8.40% |
Cineplex Inc Stock (CPXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.89 | $7.51 | $1.38 | 815,245.0 | -14.98% |
| Nov, 2025 | $8.96 | $8.30 | $0.6647 | 260,281.0 | -0.23% |
| Oct, 2025 | $8.99 | $6.72 | $2.27 | 444,193.0 | +5.16% |
| Sep, 2025 | $8.86 | $8.50 | $0.36 | 842,968.0 | -0.93% |
| Aug, 2025 | $8.60 | $7.45 | $1.15 | 952,870.0 | +6.94% |
| Jul, 2025 | $8.68 | $8.00 | $0.68 | 595,631.0 | -5.39% |
| Jun, 2025 | $8.80 | $8.07 | $0.73 | 470,215.0 | -0.47% |
| May, 2025 | $8.55 | $7.02 | $1.53 | 892,200.0 | +24.21% |
| Apr, 2025 | $6.93 | $6.03 | $0.90 | 1,010,528.0 | -0.17% |
| Mar, 2025 | $7.16 | $6.50 | $0.6578 | 545,045.0 | -8.90% |
| Feb, 2025 | $8.21 | $7.15 | $1.06 | 711,739.0 | -0.59% |
| Jan, 2025 | $8.52 | $7.61 | $0.915 | 283,574.0 | -10.70% |
Cineplex Inc Stock (CPXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.32 | $7.82 | $1.50 | 801,995.0 | +9.46% |
| Nov, 2024 | $7.83 | $7.08 | $0.7543 | 420,816.0 | +8.51% |
| Oct, 2024 | $7.80 | $7.17 | $0.63 | 200,973.0 | -10.38% |
| Sep, 2024 | $8.20 | $7.73 | $0.466 | 341,312.0 | -0.74% |
| Aug, 2024 | $8.15 | $5.92 | $2.23 | 554,822.0 | +20.48% |
| Jul, 2024 | $6.69 | $5.96 | $0.73 | 200,377.0 | +11.69% |
| Jun, 2024 | $6.00 | $5.21 | $0.79 | 355,090.0 | +6.02% |
| May, 2024 | $6.84 | $5.35 | $1.49 | 580,691.0 | -13.21% |
| Apr, 2024 | $6.55 | $5.26 | $1.29 | 340,103.0 | +19.78% |
| Mar, 2024 | $5.90 | $5.42 | $0.4843 | 139,848.0 | -7.62% |
| Feb, 2024 | $6.15 | $5.49 | $0.66 | 268,554.0 | -5.02% |
| Jan, 2024 | $6.21 | $5.95 | $0.2612 | 111,636.0 | -2.15% |
5.74%
3.14%
Cap:
|
Volume (24h):