Get the Stockscreener App
7.475
1.27%
0.094
Cineplex Inc Stock (CPXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $7.47 | $7.47 | $0.00 | 3,027.0 | +1.27% |
| May 15, 2025 | $7.38 | $7.17 | $0.2135 | 10,384.0 | +2.59% |
| May 14, 2025 | $7.20 | $7.20 | $0.00 | 68,758.0 | -0.90% |
| May 13, 2025 | $7.26 | $7.20 | $0.06 | 28,571.0 | +0.17% |
| May 12, 2025 | $7.25 | $7.25 | $0.00 | 99,925.0 | +2.66% |
| May 09, 2025 | $7.19 | $7.02 | $0.17 | 147,300.0 | -3.30% |
| May 08, 2025 | $7.31 | $7.30 | $0.009 | 12,371.0 | +2.54% |
| May 06, 2025 | $7.16 | $7.11 | $0.05 | 26,082.0 | +0.14% |
| May 05, 2025 | $7.11 | $7.05 | $0.06 | 7,177.0 | -5.07% |
| May 02, 2025 | $7.49 | $7.42 | $0.07 | 114,125.0 | +8.94% |
| Apr 29, 2025 | $6.92 | $6.88 | $0.0445 | 52,000.0 | -0.79% |
| Apr 28, 2025 | $6.93 | $6.84 | $0.09 | 57,688.0 | +3.59% |
| Apr 23, 2025 | $6.74 | $6.60 | $0.1404 | 5,428.0 | +2.25% |
Cineplex Inc Stock (CPXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineplex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineplex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineplex Inc Stock (CPXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.49 | $7.02 | $0.47 | 517,720.0 | +8.72% |
| Apr, 2025 | $6.93 | $6.03 | $0.90 | 1,010,528.0 | -0.17% |
| Mar, 2025 | $7.16 | $6.50 | $0.6578 | 545,045.0 | -8.90% |
| Feb, 2025 | $8.21 | $7.15 | $1.06 | 711,739.0 | -0.59% |
| Jan, 2025 | $8.52 | $7.61 | $0.915 | 233,289.0 | -10.70% |
Cineplex Inc Stock (CPXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.32 | $7.82 | $1.50 | 801,995.0 | +9.46% |
| Nov, 2024 | $7.83 | $7.08 | $0.7543 | 420,816.0 | +8.51% |
| Oct, 2024 | $7.80 | $7.17 | $0.63 | 200,973.0 | -10.38% |
| Sep, 2024 | $8.20 | $7.73 | $0.466 | 341,312.0 | -0.74% |
| Aug, 2024 | $8.15 | $5.92 | $2.23 | 554,822.0 | +20.48% |
| Jul, 2024 | $6.69 | $5.96 | $0.73 | 200,377.0 | +11.69% |
| Jun, 2024 | $6.00 | $5.21 | $0.79 | 355,090.0 | +6.02% |
| May, 2024 | $6.84 | $5.35 | $1.49 | 580,691.0 | -13.21% |
| Apr, 2024 | $6.55 | $5.26 | $1.29 | 340,103.0 | +19.78% |
| Mar, 2024 | $5.90 | $5.42 | $0.4843 | 139,848.0 | -7.62% |
| Feb, 2024 | $6.15 | $5.49 | $0.66 | 268,554.0 | -5.02% |
| Jan, 2024 | $6.21 | $5.95 | $0.2612 | 111,636.0 | -2.15% |
Cineplex Inc Stock (CPXGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $5.79 | $0.5847 | 178,212.0 | +7.93% |
| Nov, 2023 | $6.96 | $5.73 | $1.23 | 126,689.0 | -2.09% |
| Oct, 2023 | $6.90 | $5.84 | $1.06 | 127,964.0 | -13.69% |
| Sep, 2023 | $7.09 | $5.86 | $1.23 | 156,004.0 | +12.12% |
| Aug, 2023 | $7.24 | $5.92 | $1.32 | 49,127.0 | -7.94% |
| Jul, 2023 | $7.05 | $6.72 | $0.3276 | 40,536.0 | -9.09% |
| Jun, 2023 | $7.40 | $7.12 | $0.2793 | 6,667.0 | +4.02% |
| May, 2023 | $7.40 | $6.29 | $1.11 | 42,140.0 | +9.60% |
| Apr, 2023 | $6.84 | $6.39 | $0.4516 | 98,837.0 | +3.47% |
| Mar, 2023 | $6.40 | $5.51 | $0.8925 | 40,510.0 | +4.50% |
| Feb, 2023 | $6.91 | $6.00 | $0.905 | 10,019.0 | -7.43% |
| Jan, 2023 | $6.59 | $5.69 | $0.8999 | 76,560.0 | +9.05% |
1.54%
2.45%
Cap:
|
Volume (24h):