Get the Stockscreener App
0.0075
47.06%
0.0024
Ocean Thermal Energy Corp Stock (CPWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0075 | $0.0075 | $0.00 | 250,000.0 | +47.06% |
| May 18, 2026 | $0.0052 | $0.0051 | $0.00 | 35,000.0 | -20.31% |
| May 14, 2026 | $0.0064 | $0.0064 | $0.00 | 21,113.0 | -1.54% |
| May 07, 2026 | $0.01 | $0.0065 | $0.0035 | 11,174.0 | +1.56% |
| May 06, 2026 | $0.0074 | $0.0064 | $0.001 | 15,000.0 | -7.25% |
| May 05, 2026 | $0.0069 | $0.0069 | $0.00 | 1,000.0 | -6.76% |
| May 04, 2026 | $0.0074 | $0.0065 | $0.0009 | 61,644.0 | +13.85% |
| May 01, 2026 | $0.0065 | $0.0064 | $0.00 | 13,562.0 | +1.56% |
| Apr 30, 2026 | $0.0065 | $0.0064 | $0.00 | 32,000.0 | +0.00% |
| Apr 29, 2026 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| Apr 28, 2026 | $0.0065 | $0.0046 | $0.0019 | 110,000.0 | +30.00% |
Ocean Thermal Energy Corp Stock (CPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Thermal Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Thermal Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Thermal Energy Corp Stock (CPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.01 | $0.0051 | $0.0049 | 408,493.0 | +17.19% |
| Apr, 2026 | $0.0074 | $0.0046 | $0.0028 | 701,597.0 | +12.28% |
| Mar, 2026 | $0.0089 | $0.0045 | $0.0044 | 575,038.0 | -32.94% |
| Feb, 2026 | $0.0137 | $0.0046 | $0.0091 | 1,242,663.0 | -10.53% |
| Jan, 2026 | $0.016 | $0.003 | $0.013 | 6,930,805.0 | -41.72% |
Ocean Thermal Energy Corp Stock (CPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.018 | $0.0025 | $0.0155 | 1,419,326.0 | +552.00% |
| Nov, 2025 | $0.0209 | $0.0025 | $0.0184 | 476,618.0 | -50.00% |
| Oct, 2025 | $0.0106 | $0.0001 | $0.0105 | 249,579.0 | +212.50% |
| Sep, 2025 | $0.022 | $0.0001 | $0.0219 | 225,271.0 | +1,500% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 20,131.0 | -50.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 2,466,186.0 | -80.00% |
| Jun, 2025 | $0.001 | $0.0001 | $0.0009 | 232,362.0 | +900.00% |
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 33,125.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 41,500.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 25,550.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 17,100.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 367,266.0 | +200.00% |
Ocean Thermal Energy Corp Stock (CPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.00 | $0.009 | 257,148.0 | -98.33% |
| Nov, 2024 | $0.0075 | $0.006 | $0.0015 | 113,394.0 | -3.23% |
| Oct, 2024 | $0.01 | $0.0062 | $0.0038 | 53,908.0 | -17.33% |
| Sep, 2024 | $0.0075 | $0.0062 | $0.0013 | 187,800.0 | +20.97% |
| Aug, 2024 | $0.0081 | $0.0062 | $0.0019 | 251,459.0 | +0.00% |
| Jul, 2024 | $0.011 | $0.0062 | $0.0048 | 455,190.0 | -43.64% |
| Jun, 2024 | $0.03 | $0.0062 | $0.0238 | 565,181.0 | -26.67% |
| May, 2024 | $0.0337 | $0.0005 | $0.0332 | 2,609,201.0 | -46.43% |
| Apr, 2024 | $0.0337 | $0.0063 | $0.0274 | 2,597,770.0 | -6.67% |
| Mar, 2024 | $0.0444 | $0.01 | $0.0344 | 3,400,402.0 | +140.00% |
| Feb, 2024 | $0.0157 | $0.008 | $0.0077 | 2,458,745.0 | +19.05% |
| Jan, 2024 | $0.013 | $0.0004 | $0.0126 | 2,285,478.0 | +5.00% |
0.27%
0.34%
Cap:
|
Volume (24h):