Get the Stockscreener App
0.0001
80.00%
-0.0004
Ocean Thermal Energy Corp Stock (CPWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 12,000.0 | -80.00% |
| May 07, 2025 | $0.0005 | $0.0005 | $0.00 | 21,000.0 | +0.00% |
| May 01, 2025 | $0.0005 | $0.0005 | $0.00 | 125.0 | +150.00% |
Ocean Thermal Energy Corp Stock (CPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Thermal Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Thermal Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Thermal Energy Corp Stock (CPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 33,125.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 41,500.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 25,550.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 17,100.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 367,266.0 | +200.00% |
Ocean Thermal Energy Corp Stock (CPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.00 | $0.009 | 257,148.0 | -98.33% |
| Nov, 2024 | $0.0075 | $0.006 | $0.0015 | 113,394.0 | -3.23% |
| Oct, 2024 | $0.01 | $0.0062 | $0.0038 | 53,908.0 | -17.33% |
| Sep, 2024 | $0.0075 | $0.0062 | $0.0013 | 187,800.0 | +20.97% |
| Aug, 2024 | $0.0081 | $0.0062 | $0.0019 | 251,459.0 | +0.00% |
| Jul, 2024 | $0.011 | $0.0062 | $0.0048 | 455,190.0 | -43.64% |
| Jun, 2024 | $0.03 | $0.0062 | $0.0238 | 565,181.0 | -26.67% |
| May, 2024 | $0.0337 | $0.0005 | $0.0332 | 2,609,201.0 | -46.43% |
| Apr, 2024 | $0.0337 | $0.0063 | $0.0274 | 2,597,770.0 | -6.67% |
| Mar, 2024 | $0.0444 | $0.01 | $0.0344 | 3,400,402.0 | +140.00% |
| Feb, 2024 | $0.0157 | $0.008 | $0.0077 | 2,458,745.0 | +19.05% |
| Jan, 2024 | $0.013 | $0.0004 | $0.0126 | 2,285,478.0 | +5.00% |
Ocean Thermal Energy Corp Stock (CPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0131 | $0.0062 | $0.0069 | 878,511.0 | -23.08% |
| Nov, 2023 | $0.0131 | $0.0075 | $0.0056 | 229,955.0 | +62.50% |
| Oct, 2023 | $0.0145 | $0.0063 | $0.0082 | 246,561.0 | -42.86% |
| Sep, 2023 | $0.015 | $0.0004 | $0.0146 | 871,583.0 | +4,567% |
| Aug, 2023 | $0.005 | $0.0002 | $0.0048 | 69,711.0 | -96.10% |
| Jul, 2023 | $0.0116 | $0.0077 | $0.0039 | 963,001.0 | -23.00% |
| Jun, 2023 | $0.0171 | $0.0061 | $0.011 | 2,634,993.0 | +31.58% |
| May, 2023 | $0.0085 | $0.0061 | $0.0024 | 1,455,153.0 | -8.43% |
| Apr, 2023 | $0.0085 | $0.006 | $0.0025 | 1,250,788.0 | +27.69% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 864,941.0 | +6.56% |
| Feb, 2023 | $0.0087 | $0.006 | $0.0027 | 698,143.0 | -20.78% |
| Jan, 2023 | $0.0102 | $0.006 | $0.0042 | 771,015.0 | -18.95% |
10.73%
6.67%
Cap:
|
Volume (24h):