Get the Stockscreener App
0.7835
9.65%
0.069
Ceres Power Holdings Plc Stock (CPWHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.7835 | $0.7835 | $0.00 | 2,500.0 | +9.65% |
| Apr 03, 2025 | $0.7146 | $0.7146 | $0.00 | 650.0 | +5.73% |
| Apr 02, 2025 | $0.6758 | $0.6758 | $0.00 | 4,000.0 | -8.15% |
Ceres Power Holdings Plc Stock (CPWHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceres Power Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPWHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceres Power Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceres Power Holdings Plc Stock (CPWHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7835 | $0.6758 | $0.1077 | 7,150.0 | +6.48% |
| Mar, 2025 | $0.9375 | $0.673 | $0.2645 | 124,800.0 | -19.14% |
| Feb, 2025 | $1.96 | $0.91 | $1.04 | 58,155.0 | -48.88% |
| Jan, 2025 | $2.36 | $1.72 | $0.64 | 15,630.0 | -14.63% |
Ceres Power Holdings Plc Stock (CPWHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.91 | $0.24 | 41,341.0 | +1.45% |
| Nov, 2024 | $2.56 | $1.92 | $0.6352 | 63,543.0 | -23.01% |
| Oct, 2024 | $4.00 | $2.69 | $1.31 | 38,291.0 | -28.74% |
| Sep, 2024 | $3.89 | $2.40 | $1.49 | 40,396.0 | +60.94% |
| Aug, 2024 | $2.87 | $2.31 | $0.557 | 8,308.0 | -18.69% |
| Jul, 2024 | $2.96 | $2.26 | $0.6962 | 45,890.0 | +29.89% |
| Jun, 2024 | $3.00 | $2.17 | $0.834 | 25,414.0 | -26.80% |
| May, 2024 | $3.08 | $2.20 | $0.88 | 47,274.0 | +67.93% |
| Apr, 2024 | $1.81 | $1.60 | $0.2085 | 32,781.0 | +2.26% |
| Mar, 2024 | $2.28 | $1.65 | $0.63 | 26,886.0 | -15.31% |
| Feb, 2024 | $2.83 | $1.99 | $0.84 | 55,977.0 | -29.87% |
| Jan, 2024 | $3.04 | $2.00 | $1.04 | 43,956.0 | +29.57% |
Ceres Power Holdings Plc Stock (CPWHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $2.04 | $0.36 | 86,870.0 | -3.97% |
| Nov, 2023 | $2.86 | $2.30 | $0.5577 | 63,696.0 | -2.24% |
| Oct, 2023 | $3.72 | $2.21 | $1.51 | 22,603.0 | -40.21% |
| Sep, 2023 | $4.61 | $3.72 | $0.888 | 5,418.0 | -10.13% |
| Aug, 2023 | $4.70 | $3.82 | $0.8764 | 22,976.0 | -0.44% |
| Jul, 2023 | $5.85 | $3.46 | $2.39 | 50,332.0 | +22.99% |
| Jun, 2023 | $4.42 | $3.48 | $0.9409 | 23,028.0 | +5.80% |
| May, 2023 | $4.76 | $3.35 | $1.41 | 56,436.0 | -19.08% |
| Apr, 2023 | $4.83 | $4.14 | $0.69 | 13,830.0 | -10.13% |
| Mar, 2023 | $5.07 | $3.66 | $1.41 | 131,459.0 | -5.27% |
| Feb, 2023 | $6.30 | $4.97 | $1.33 | 51,338.0 | -14.83% |
| Jan, 2023 | $6.05 | $4.20 | $1.85 | 72,612.0 | +41.51% |
0.20%
2.35%
Cap:
|
Volume (24h):