Get the Stockscreener App
11.00
0.00%
0.00
Capital Properties, Inc. - Class A Stock (CPTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.00 | $11.00 | $0.00 | 590.0 | +0.00% |
| Sep 05, 2025 | $11.00 | $11.00 | $0.00 | 1,062.0 | +0.00% |
| Sep 03, 2025 | $11.00 | $11.00 | $0.00 | 1,138.0 | +0.00% |
| Aug 29, 2025 | $11.00 | $11.00 | $0.00 | 736.0 | -0.90% |
| Aug 28, 2025 | $11.13 | $11.08 | $0.05 | 6,864.0 | +0.91% |
| Aug 26, 2025 | $11.06 | $10.99 | $0.07 | 1,721.0 | -0.09% |
| Aug 25, 2025 | $11.05 | $10.99 | $0.0621 | 17,652.0 | -1.26% |
| Aug 22, 2025 | $11.15 | $11.07 | $0.0825 | 11,616.0 | -0.45% |
| Aug 21, 2025 | $11.20 | $11.10 | $0.10 | 8,367.0 | +0.00% |
| Aug 18, 2025 | $11.20 | $11.14 | $0.06 | 573.0 | +0.54% |
| Aug 15, 2025 | $11.14 | $11.14 | $0.00 | 206.0 | -0.54% |
| Aug 13, 2025 | $11.20 | $11.20 | $0.00 | 557.0 | +1.54% |
Capital Properties, Inc. - Class A Stock (CPTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Properties, Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Properties, Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Properties, Inc. - Class A Stock (CPTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.00 | $11.00 | $0.00 | 2,790.0 | +0.00% |
| Aug, 2025 | $11.20 | $10.99 | $0.2121 | 49,365.0 | -1.79% |
| Jul, 2025 | $11.60 | $10.00 | $1.60 | 16,940.0 | +8.74% |
| Jun, 2025 | $11.39 | $9.92 | $1.47 | 14,127.0 | +0.49% |
| May, 2025 | $10.25 | $9.50 | $0.75 | 18,971.0 | +7.89% |
| Apr, 2025 | $9.65 | $8.89 | $0.76 | 31,383.0 | -0.65% |
| Mar, 2025 | $9.75 | $9.30 | $0.45 | 22,551.0 | -1.01% |
| Feb, 2025 | $10.00 | $9.66 | $0.34 | 13,029.0 | -2.91% |
| Jan, 2025 | $10.20 | $9.89 | $0.31 | 7,737.0 | -0.30% |
Capital Properties, Inc. - Class A Stock (CPTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.89 | $0.21 | 12,284.0 | +1.01% |
| Nov, 2024 | $10.95 | $9.85 | $1.10 | 17,505.0 | -0.88% |
| Oct, 2024 | $10.00 | $9.88 | $0.12 | 15,859.0 | +0.89% |
| Sep, 2024 | $10.20 | $9.88 | $0.32 | 21,721.0 | -0.20% |
| Aug, 2024 | $10.50 | $9.90 | $0.60 | 24,322.0 | -1.30% |
| Jul, 2024 | $10.51 | $9.95 | $0.56 | 15,348.0 | -0.50% |
| Jun, 2024 | $10.08 | $10.05 | $0.03 | 812.0 | +0.30% |
| May, 2024 | $10.41 | $10.05 | $0.3625 | 11,858.0 | -1.47% |
| Apr, 2024 | $10.93 | $10.15 | $0.78 | 4,702.0 | -7.27% |
| Mar, 2024 | $11.00 | $10.30 | $0.70 | 20,084.0 | +0.18% |
| Feb, 2024 | $11.95 | $10.98 | $0.97 | 5,348.0 | -8.50% |
| Jan, 2024 | $12.00 | $11.95 | $0.05 | 3,050.0 | +0.00% |
Capital Properties, Inc. - Class A Stock (CPTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $11.50 | $0.50 | 3,520.0 | +1.69% |
| Nov, 2023 | $11.90 | $11.35 | $0.55 | 4,206.0 | +3.96% |
| Oct, 2023 | $12.52 | $11.35 | $1.17 | 1,484.0 | -8.47% |
| Sep, 2023 | $12.40 | $11.80 | $0.60 | 800.0 | -1.59% |
| Aug, 2023 | $13.00 | $11.60 | $1.40 | 5,237.0 | +0.80% |
| Jul, 2023 | $12.67 | $11.12 | $1.55 | 7,427.0 | +10.52% |
| Jun, 2023 | $11.44 | $10.80 | $0.64 | 6,653.0 | +5.11% |
| May, 2023 | $12.00 | $10.76 | $1.24 | 2,740.0 | -2.62% |
| Apr, 2023 | $11.45 | $10.75 | $0.70 | 8,194.0 | -9.43% |
| Mar, 2023 | $12.20 | $10.90 | $1.30 | 15,213.0 | +11.62% |
| Feb, 2023 | $11.25 | $10.93 | $0.32 | 5,102.0 | -0.64% |
| Jan, 2023 | $11.10 | $10.55 | $0.55 | 32,267.0 | +0.00% |
3.26%
12.52%
Cap:
|
Volume (24h):