Get the Stockscreener App
26.96
0.19%
0.0512
After Hours:
26.97
0.0137
+0.05%
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of December 05, 2025, is $26.96.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $26.97, occurred on December 05, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.63 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 9.44% to $26.96 now.
- The 52-week high stock price for CPST is $26.97, representing a 0.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for CPST is $24.63, indicating a -8.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $26.97 | $26.93 | $0.04 | 1,300.0 | +0.19% |
| Dec 04, 2025 | $26.91 | $26.91 | $0.0049 | 1,108.0 | -0.13% |
| Dec 03, 2025 | $26.94 | $26.89 | $0.046 | 4,744.0 | +0.21% |
| Dec 02, 2025 | $26.90 | $26.89 | $0.015 | 406.0 | +0.00% |
| Dec 01, 2025 | $26.89 | $26.86 | $0.025 | 4,643.0 | +0.00% |
| Nov 28, 2025 | $26.89 | $26.89 | $0.00 | 0.00 | +0.09% |
| Nov 26, 2025 | $26.86 | $26.84 | $0.02 | 536.0 | +0.09% |
| Nov 25, 2025 | $26.86 | $26.82 | $0.045 | 2,599.0 | +0.09% |
| Nov 24, 2025 | $26.82 | $26.78 | $0.0364 | 216.0 | +0.22% |
| Nov 21, 2025 | $26.75 | $26.75 | $0.00 | 0.00 | +0.27% |
| Nov 20, 2025 | $26.71 | $26.68 | $0.03 | 726.0 | -0.24% |
| Nov 19, 2025 | $26.79 | $26.70 | $0.09 | 13,297.0 | -0.06% |
| Nov 18, 2025 | $26.77 | $26.72 | $0.0499 | 1,457.0 | -0.07% |
| Nov 17, 2025 | $26.80 | $26.77 | $0.0301 | 1,524.0 | -0.05% |
| Nov 14, 2025 | $26.86 | $26.79 | $0.0678 | 3,176.0 | -0.04% |
| Nov 13, 2025 | $26.85 | $26.80 | $0.05 | 2,898.0 | -0.23% |
| Nov 12, 2025 | $26.87 | $26.86 | $0.01 | 574.0 | -0.05% |
| Nov 11, 2025 | $26.90 | $26.83 | $0.0699 | 4,986.0 | +0.05% |
| Nov 10, 2025 | $26.87 | $26.83 | $0.0355 | 1,471.0 | +0.35% |
| Nov 07, 2025 | $26.77 | $26.72 | $0.0505 | 2,538.0 | -0.14% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $26.86 | $0.11 | 13,501.0 | +0.27% |
| Nov, 2025 | $26.90 | $26.68 | $0.2199 | 40,084.0 | +0.09% |
| Oct, 2025 | $26.93 | $26.71 | $0.2236 | 58,470.0 | +0.54% |
| Sep, 2025 | $26.78 | $26.46 | $0.3248 | 335,757.0 | +0.58% |
| Aug, 2025 | $26.57 | $26.20 | $0.36 | 58,282.0 | +0.87% |
| Jul, 2025 | $26.40 | $26.09 | $0.31 | 41,293.0 | +0.83% |
| Jun, 2025 | $26.11 | $25.71 | $0.4021 | 34,275.0 | +1.58% |
| May, 2025 | $25.73 | $25.24 | $0.4933 | 33,899.0 | +1.77% |
| Apr, 2025 | $25.26 | $24.63 | $0.6331 | 61,066.0 | +0.31% |
| Mar, 2025 | $25.51 | $25.03 | $0.48 | 45,245.0 | -1.28% |
| Feb, 2025 | $25.64 | $25.38 | $0.26 | 37,604.0 | -0.04% |
| Jan, 2025 | $25.57 | $25.22 | $0.35 | 41,085.0 | +0.78% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.41 | $25.20 | $0.21 | 21,618.0 | +0.04% |
| Nov, 2024 | $25.32 | $25.02 | $0.295 | 46,256.0 | +1.06% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):