Get the Stockscreener App
25.27
0.09%
-0.0238
After Hours:
25.26
-0.0112
-0.04%
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of May 06, 2025, is $25.27.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $25.64, occurred on February 19, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.63 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 2.60% to $25.27 now.
- The 52-week high stock price for CPST is $25.64, representing a 1.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPST is $24.63, indicating a -2.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.27 | $25.26 | $0.0112 | 164.0 | -0.09% |
| May 05, 2025 | $25.30 | $25.30 | $0.00 | 52.00 | -0.14% |
| May 02, 2025 | $25.39 | $25.29 | $0.10 | 12,076.0 | +0.35% |
| May 01, 2025 | $25.24 | $25.24 | $0.00 | 2.00 | -0.07% |
| Apr 30, 2025 | $25.26 | $25.02 | $0.24 | 3,386.0 | +0.40% |
| Apr 29, 2025 | $25.16 | $25.16 | $0.00 | 50.00 | +0.16% |
| Apr 28, 2025 | $25.12 | $25.12 | $0.00 | 67.00 | +0.14% |
| Apr 25, 2025 | $25.08 | $25.08 | $0.00 | 91.00 | +0.14% |
| Apr 24, 2025 | $25.05 | $25.04 | $0.0053 | 419.0 | +0.45% |
| Apr 23, 2025 | $24.96 | $24.94 | $0.0176 | 658.0 | +0.41% |
| Apr 22, 2025 | $24.84 | $24.84 | $0.00 | 273.0 | +0.42% |
| Apr 21, 2025 | $24.73 | $24.73 | $0.00 | 342.0 | -0.42% |
| Apr 17, 2025 | $24.85 | $24.84 | $0.0139 | 505.0 | -0.05% |
| Apr 16, 2025 | $24.93 | $24.85 | $0.0858 | 1,037.0 | -0.51% |
| Apr 15, 2025 | $24.98 | $24.94 | $0.0355 | 1,038.0 | -0.11% |
| Apr 14, 2025 | $25.00 | $25.00 | $0.0018 | 861.0 | +0.01% |
| Apr 11, 2025 | $25.00 | $24.92 | $0.0781 | 6,043.0 | +0.30% |
| Apr 10, 2025 | $24.92 | $24.89 | $0.0331 | 1,370.0 | -0.60% |
| Apr 09, 2025 | $25.15 | $24.66 | $0.49 | 9,733.0 | +1.65% |
| Apr 08, 2025 | $24.70 | $24.67 | $0.0312 | 502.0 | -0.06% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.39 | $25.24 | $0.1484 | 12,458.0 | +0.04% |
| Apr, 2025 | $25.26 | $24.63 | $0.6331 | 61,066.0 | +0.31% |
| Mar, 2025 | $25.51 | $25.03 | $0.48 | 45,245.0 | -1.28% |
| Feb, 2025 | $25.64 | $25.38 | $0.26 | 37,604.0 | -0.04% |
| Jan, 2025 | $25.57 | $25.22 | $0.35 | 41,085.0 | +0.78% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.41 | $25.20 | $0.21 | 21,618.0 | +0.04% |
| Nov, 2024 | $25.32 | $25.02 | $0.295 | 46,256.0 | +1.06% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):