Get the Stockscreener App
25.52
0.41%
0.105
After Hours:
25.50
-0.025
-0.10%
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of February 04, 2025, is $25.52.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $25.57, occurred on January 24, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.65 on September 11, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 3.55% to $25.52 now.
- The 52-week high stock price for CPST is $25.57, representing a 0.18% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CPST is $24.65, indicating a -3.43% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $25.52 | $25.50 | $0.0256 | 282.0 | +0.41% |
| Feb 03, 2025 | $25.42 | $25.42 | $0.00 | 1,131.0 | -0.38% |
| Jan 31, 2025 | $25.54 | $25.48 | $0.06 | 2,475.0 | -0.07% |
| Jan 30, 2025 | $25.56 | $25.49 | $0.07 | 7,990.0 | +0.08% |
| Jan 29, 2025 | $25.51 | $25.51 | $0.00 | 227.0 | -0.06% |
| Jan 28, 2025 | $25.55 | $25.47 | $0.08 | 1,415.0 | +0.21% |
| Jan 27, 2025 | $25.47 | $25.47 | $0.00 | 194.0 | -0.28% |
| Jan 24, 2025 | $25.57 | $25.52 | $0.05 | 9,550.0 | -0.06% |
| Jan 23, 2025 | $25.56 | $25.54 | $0.0249 | 587.0 | +0.08% |
| Jan 22, 2025 | $25.54 | $25.54 | $0.00 | 0.00 | +0.14% |
| Jan 21, 2025 | $25.51 | $25.51 | $0.00 | 374.0 | +0.14% |
| Jan 17, 2025 | $25.47 | $25.45 | $0.0191 | 552.0 | +0.28% |
| Jan 16, 2025 | $25.40 | $25.38 | $0.0195 | 703.0 | -0.04% |
| Jan 15, 2025 | $25.41 | $25.41 | $0.00 | 693.0 | +0.43% |
| Jan 14, 2025 | $25.30 | $25.26 | $0.0405 | 945.0 | +0.04% |
| Jan 13, 2025 | $25.29 | $25.23 | $0.0609 | 3,590.0 | +0.02% |
| Jan 10, 2025 | $25.28 | $25.26 | $0.0248 | 1,515.0 | -0.29% |
| Jan 08, 2025 | $25.36 | $25.36 | $0.00 | 1,498.0 | +0.09% |
| Jan 07, 2025 | $25.34 | $25.34 | $0.00 | 317.0 | -0.20% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.52 | $25.42 | $0.105 | 1,695.0 | +0.03% |
| Jan, 2025 | $25.57 | $25.22 | $0.35 | 41,085.0 | +0.78% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.41 | $25.20 | $0.21 | 21,618.0 | +0.04% |
| Nov, 2024 | $25.32 | $25.02 | $0.295 | 46,256.0 | +1.06% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):