Get the Stockscreener App
25.22
0.00%
-0.0005
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of November 22, 2024, is $25.22.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $25.34, occurred on September 05, 2024.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.65 on September 11, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 2.31% to $25.22 now.
- The 52-week high stock price for CPST is $25.34, representing a 0.48% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for CPST is $24.65, indicating a -2.26% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.22 | $25.22 | $0.00 | 190.0 | -0.00% |
| Nov 21, 2024 | $25.22 | $25.22 | $0.00 | 0.00 | -0.12% |
| Nov 20, 2024 | $25.25 | $25.25 | $0.00 | 248.0 | +0.22% |
| Nov 19, 2024 | $25.19 | $25.16 | $0.0347 | 144.0 | +0.06% |
| Nov 18, 2024 | $25.18 | $25.14 | $0.0399 | 182.0 | +0.08% |
| Nov 15, 2024 | $25.17 | $25.15 | $0.02 | 798.0 | -0.20% |
| Nov 14, 2024 | $25.21 | $25.21 | $0.00 | 242.0 | -0.16% |
| Nov 13, 2024 | $25.25 | $25.22 | $0.0298 | 562.0 | +0.08% |
| Nov 12, 2024 | $25.23 | $25.23 | $0.00 | 2.00 | -0.08% |
| Nov 11, 2024 | $25.25 | $25.25 | $0.00 | 53.00 | -0.02% |
| Nov 08, 2024 | $25.25 | $25.25 | $0.00 | 0.00 | +0.08% |
| Nov 07, 2024 | $25.23 | $25.19 | $0.0449 | 1,952.0 | +0.14% |
| Nov 06, 2024 | $25.20 | $25.09 | $0.1099 | 1,978.0 | +0.56% |
| Nov 05, 2024 | $25.06 | $25.05 | $0.0097 | 353.0 | +0.08% |
| Nov 04, 2024 | $25.04 | $25.04 | $0.00 | 108.0 | -0.04% |
| Nov 01, 2024 | $25.05 | $25.02 | $0.03 | 32,994.0 | -0.00% |
| Oct 31, 2024 | $25.05 | $25.02 | $0.0275 | 201.0 | -0.33% |
| Oct 30, 2024 | $25.13 | $25.09 | $0.0422 | 2,121.0 | -0.02% |
| Oct 29, 2024 | $25.17 | $25.09 | $0.08 | 900.0 | +0.03% |
| Oct 28, 2024 | $25.13 | $25.13 | $0.00 | 31.00 | +0.06% |
| Oct 25, 2024 | $25.18 | $25.11 | $0.065 | 1,390.0 | +0.01% |
| Oct 24, 2024 | $25.11 | $25.08 | $0.0335 | 200.0 | +0.09% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.25 | $25.02 | $0.2349 | 39,996.0 | +0.68% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):