Get the Stockscreener App
26.17
0.17%
0.0449
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of July 03, 2025, is $26.17.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $25.91, occurred on June 12, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.63 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 6.25% to $26.17 now.
- The 52-week high stock price for CPST is $25.91, representing a -0.99% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for CPST is $24.63, indicating a -5.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.17 | $26.17 | $0.00 | 467.0 | +0.17% |
| Jul 02, 2025 | $26.13 | $26.13 | $0.00 | 1,127.0 | +0.09% |
| Jul 01, 2025 | $26.10 | $26.10 | $0.00 | 0.00 | -0.04% |
| Jun 30, 2025 | $26.11 | $26.11 | $0.00 | 0.00 | +0.11% |
| Jun 27, 2025 | $26.08 | $26.08 | $0.00 | 0.00 | +0.12% |
| Jun 26, 2025 | $26.05 | $26.05 | $0.00 | 0.00 | +0.19% |
| Jun 25, 2025 | $26.02 | $26.00 | $0.0175 | 804.0 | -0.02% |
| Jun 24, 2025 | $26.01 | $26.00 | $0.01 | 684.0 | +0.31% |
| Jun 23, 2025 | $25.92 | $25.92 | $0.00 | 94.00 | +0.34% |
| Jun 20, 2025 | $25.86 | $25.80 | $0.06 | 1,693.0 | +0.02% |
| Jun 18, 2025 | $25.84 | $25.83 | $0.008 | 113.0 | -0.01% |
| Jun 17, 2025 | $25.84 | $25.84 | $0.00 | 0.00 | -0.25% |
| Jun 16, 2025 | $25.90 | $25.88 | $0.0202 | 202.0 | +0.36% |
| Jun 13, 2025 | $25.83 | $25.80 | $0.03 | 389.0 | -0.29% |
| Jun 12, 2025 | $25.91 | $25.86 | $0.05 | 6,604.0 | +0.10% |
| Jun 11, 2025 | $25.86 | $25.85 | $0.010 | 200.0 | -0.04% |
| Jun 10, 2025 | $25.87 | $25.81 | $0.0569 | 3,587.0 | +0.20% |
| Jun 09, 2025 | $25.84 | $25.81 | $0.03 | 3,695.0 | -0.03% |
| Jun 06, 2025 | $25.83 | $25.77 | $0.0555 | 3,151.0 | +0.26% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.17 | $26.10 | $0.0687 | 2,061.0 | +0.22% |
| Jun, 2025 | $26.11 | $25.71 | $0.4021 | 34,275.0 | +1.58% |
| May, 2025 | $25.73 | $25.24 | $0.4933 | 33,899.0 | +1.77% |
| Apr, 2025 | $25.26 | $24.63 | $0.6331 | 61,066.0 | +0.31% |
| Mar, 2025 | $25.51 | $25.03 | $0.48 | 45,245.0 | -1.28% |
| Feb, 2025 | $25.64 | $25.38 | $0.26 | 37,604.0 | -0.04% |
| Jan, 2025 | $25.57 | $25.22 | $0.35 | 41,085.0 | +0.78% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.41 | $25.20 | $0.21 | 21,618.0 | +0.04% |
| Nov, 2024 | $25.32 | $25.02 | $0.295 | 46,256.0 | +1.06% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):