Get the Stockscreener App
25.32
0.06%
-0.0151
After Hours:
25.33
0.0102
+0.04%
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf March stock (CPSR), show that the latest closing stock price as of March 13, 2026, is $25.32.
- Calamos S P 500 Structured Alt Protection Etf March all-time high stock price is $25.49, occurred on March 02, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf March's stock price has risen over to $25.32 now.
- The 52-week high stock price for CPSR is $25.49, representing a 0.67% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CPSR is $22.98, indicating a -9.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.36 | $25.32 | $0.0402 | 2,397.0 | -0.06% |
| Mar 12, 2026 | $25.39 | $25.30 | $0.09 | 1,501.0 | -0.22% |
| Mar 11, 2026 | $25.43 | $25.39 | $0.045 | 13,429.0 | -0.20% |
| Mar 10, 2026 | $25.46 | $25.40 | $0.06 | 100,668.0 | +0.16% |
| Mar 09, 2026 | $25.40 | $25.29 | $0.11 | 28,753.0 | +0.02% |
| Mar 06, 2026 | $25.41 | $25.37 | $0.04 | 3,066.0 | -0.04% |
| Mar 05, 2026 | $25.45 | $25.39 | $0.06 | 11,432.0 | -0.18% |
| Mar 04, 2026 | $25.46 | $25.44 | $0.02 | 5,658.0 | +0.07% |
| Mar 03, 2026 | $25.46 | $25.36 | $0.095 | 29,590.0 | -0.11% |
| Mar 02, 2026 | $25.49 | $25.41 | $0.0849 | 60,820.0 | -0.08% |
| Feb 27, 2026 | $25.48 | $25.45 | $0.035 | 1,333.0 | +0.16% |
| Feb 26, 2026 | $25.48 | $25.44 | $0.0399 | 6,402.0 | -0.04% |
| Feb 25, 2026 | $25.46 | $25.44 | $0.02 | 643.0 | +0.04% |
| Feb 24, 2026 | $25.44 | $25.44 | $0.00 | 133.0 | +0.10% |
| Feb 23, 2026 | $25.45 | $25.41 | $0.0359 | 2,117.0 | -0.02% |
| Feb 20, 2026 | $25.42 | $25.39 | $0.0304 | 716.0 | +0.08% |
| Feb 19, 2026 | $25.40 | $25.36 | $0.04 | 302.0 | +0.02% |
| Feb 18, 2026 | $25.43 | $25.37 | $0.06 | 2,488.0 | +0.04% |
| Feb 17, 2026 | $25.38 | $25.37 | $0.0148 | 445.0 | +0.07% |
| Feb 13, 2026 | $25.37 | $25.34 | $0.0267 | 7,912.0 | +0.07% |
| Feb 12, 2026 | $25.35 | $25.35 | $0.00 | 510.0 | -0.12% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.49 | $25.29 | $0.1999 | 259,711.0 | -0.63% |
| Feb, 2026 | $25.48 | $25.25 | $0.23 | 39,961.0 | +0.59% |
| Jan, 2026 | $25.35 | $25.14 | $0.21 | 18,859.0 | +0.54% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $25.02 | $0.18 | 13,094.0 | +0.71% |
| Nov, 2025 | $25.03 | $24.79 | $0.2374 | 6,734.0 | +0.41% |
| Oct, 2025 | $24.95 | $24.75 | $0.195 | 14,066.0 | +0.44% |
| Sep, 2025 | $24.82 | $24.56 | $0.255 | 40,444.0 | +0.76% |
| Aug, 2025 | $24.64 | $24.35 | $0.29 | 27,927.0 | +0.74% |
| Jul, 2025 | $24.50 | $24.28 | $0.22 | 66,011.0 | +0.67% |
| Jun, 2025 | $24.29 | $23.97 | $0.315 | 47,651.0 | +1.16% |
| May, 2025 | $24.02 | $23.70 | $0.32 | 35,930.0 | +0.74% |
| Apr, 2025 | $23.83 | $22.98 | $0.8495 | 218,124.0 | +1.03% |
| Mar, 2025 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):