Get the Stockscreener App
25.08
0.10%
0.025
After Hours:
25.08
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf March stock (CPSR), show that the latest closing stock price as of December 05, 2025, is $25.08.
- Calamos S P 500 Structured Alt Protection Etf March all-time high stock price is $25.08, occurred on December 05, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf March's stock price has risen over to $25.08 now.
- The 52-week high stock price for CPSR is $25.08, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for CPSR is $22.98, indicating a -8.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.08 | $25.08 | $0.00 | 24.00 | +0.10% |
| Dec 04, 2025 | $25.05 | $25.05 | $0.00 | 94.00 | -0.02% |
| Dec 03, 2025 | $25.06 | $25.06 | $0.0009 | 206.0 | -0.00% |
| Dec 02, 2025 | $25.06 | $25.06 | $0.00 | 6.00 | +0.14% |
| Dec 01, 2025 | $25.02 | $25.02 | $0.00 | 0.00 | -0.01% |
| Nov 28, 2025 | $25.03 | $25.02 | $0.0024 | 112.0 | +0.09% |
| Nov 26, 2025 | $25.00 | $24.99 | $0.015 | 200.0 | +0.14% |
| Nov 25, 2025 | $24.97 | $24.97 | $0.00 | 0.00 | +0.14% |
| Nov 24, 2025 | $24.93 | $24.88 | $0.055 | 783.0 | +0.29% |
| Nov 21, 2025 | $24.86 | $24.86 | $0.00 | 2.00 | +0.24% |
| Nov 20, 2025 | $24.83 | $24.79 | $0.04 | 2,130.0 | -0.25% |
| Nov 19, 2025 | $24.86 | $24.85 | $0.015 | 181.0 | +0.05% |
| Nov 18, 2025 | $24.85 | $24.85 | $0.0035 | 512.0 | -0.05% |
| Nov 17, 2025 | $24.88 | $24.86 | $0.0225 | 694.0 | -0.14% |
| Nov 14, 2025 | $24.91 | $24.90 | $0.01 | 876.0 | +0.01% |
| Nov 13, 2025 | $24.90 | $24.90 | $0.00 | 5.00 | -0.21% |
| Nov 12, 2025 | $24.95 | $24.95 | $0.00 | 0.00 | -0.00% |
| Nov 11, 2025 | $24.95 | $24.92 | $0.03 | 305.0 | +0.00% |
| Nov 10, 2025 | $24.95 | $24.95 | $0.00 | 5.00 | +0.32% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $25.02 | $0.055 | 354.0 | +0.21% |
| Nov, 2025 | $25.03 | $24.79 | $0.2374 | 6,734.0 | +0.41% |
| Oct, 2025 | $24.95 | $24.75 | $0.195 | 14,066.0 | +0.44% |
| Sep, 2025 | $24.82 | $24.56 | $0.255 | 40,444.0 | +0.76% |
| Aug, 2025 | $24.64 | $24.35 | $0.29 | 27,927.0 | +0.74% |
| Jul, 2025 | $24.50 | $24.28 | $0.22 | 66,011.0 | +0.67% |
| Jun, 2025 | $24.29 | $23.97 | $0.315 | 47,651.0 | +1.16% |
| May, 2025 | $24.02 | $23.70 | $0.32 | 35,930.0 | +0.74% |
| Apr, 2025 | $23.83 | $22.98 | $0.8495 | 218,124.0 | +1.03% |
| Mar, 2025 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):