Get the Stockscreener App
24.87
0.06%
-0.0147
After Hours:
24.87
-0.0003
-0.00%
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf March stock (CPSR), show that the latest closing stock price as of November 07, 2025, is $24.87.
- Calamos S P 500 Structured Alt Protection Etf March all-time high stock price is $24.95, occurred on October 28, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf March's stock price has risen over to $24.87 now.
- The 52-week high stock price for CPSR is $24.95, representing a 0.30% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CPSR is $22.98, indicating a -7.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.87 | $24.87 | $0.00 | 81.00 | -0.06% |
| Nov 06, 2025 | $24.89 | $24.89 | $0.00 | 0.00 | -0.09% |
| Nov 05, 2025 | $24.91 | $24.89 | $0.0216 | 634.0 | +0.05% |
| Nov 04, 2025 | $24.89 | $24.89 | $0.00 | 27.00 | -0.12% |
| Nov 03, 2025 | $24.93 | $24.93 | $0.005 | 187.0 | +0.00% |
| Oct 31, 2025 | $24.93 | $24.90 | $0.025 | 152.0 | +0.06% |
| Oct 30, 2025 | $24.91 | $24.91 | $0.00 | 60.00 | -0.08% |
| Oct 29, 2025 | $24.93 | $24.93 | $0.00 | 95.00 | -0.06% |
| Oct 28, 2025 | $24.95 | $24.92 | $0.025 | 656.0 | +0.02% |
| Oct 27, 2025 | $24.94 | $24.91 | $0.0336 | 510.0 | +0.10% |
| Oct 24, 2025 | $24.91 | $24.89 | $0.025 | 329.0 | +0.12% |
| Oct 23, 2025 | $24.89 | $24.89 | $0.00 | 542.0 | +0.10% |
| Oct 22, 2025 | $24.86 | $24.84 | $0.02 | 270.0 | -0.12% |
| Oct 21, 2025 | $24.89 | $24.87 | $0.0198 | 3,825.0 | +0.04% |
| Oct 20, 2025 | $24.88 | $24.88 | $0.00 | 51.00 | +0.20% |
| Oct 17, 2025 | $24.83 | $24.83 | $0.00 | 3.00 | +0.22% |
| Oct 16, 2025 | $24.77 | $24.77 | $0.00 | 17.00 | -0.17% |
| Oct 15, 2025 | $24.82 | $24.81 | $0.0036 | 103.0 | +0.03% |
| Oct 14, 2025 | $24.81 | $24.81 | $0.00 | 0.00 | -0.06% |
| Oct 13, 2025 | $24.82 | $24.79 | $0.035 | 101.0 | +0.28% |
| Oct 10, 2025 | $24.89 | $24.75 | $0.14 | 1,646.0 | -0.36% |
| Oct 09, 2025 | $24.86 | $24.81 | $0.0458 | 858.0 | -0.04% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.93 | $24.87 | $0.0597 | 1,010.0 | -0.22% |
| Oct, 2025 | $24.95 | $24.75 | $0.195 | 14,066.0 | +0.44% |
| Sep, 2025 | $24.82 | $24.56 | $0.255 | 40,444.0 | +0.76% |
| Aug, 2025 | $24.64 | $24.35 | $0.29 | 27,927.0 | +0.74% |
| Jul, 2025 | $24.50 | $24.28 | $0.22 | 66,011.0 | +0.67% |
| Jun, 2025 | $24.29 | $23.97 | $0.315 | 47,651.0 | +1.16% |
| May, 2025 | $24.02 | $23.70 | $0.32 | 35,930.0 | +0.74% |
| Apr, 2025 | $23.83 | $22.98 | $0.8495 | 218,124.0 | +1.03% |
| Mar, 2025 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):