Get the Stockscreener App
26.25
0.11%
-0.0301
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf March stock (CPSR), show that the latest closing stock price as of October 14, 2026, is $26.25.
- Calamos S P 500 Structured Alt Protection Etf March all-time high stock price is $26.30, occurred on October 12, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf March stock price recorded was $22.98 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf March's stock price has risen over 14.25% to $26.25 now.
- The 52-week high stock price for CPSR is $26.30, representing a 0.17% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for CPSR is $24.77, indicating a -5.63% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf March (CPSR) stock in the beginning of 2025 was $23.76. The stock closed the year at $25.20, a gain of over 6.03% for the year.
The table below shows more information about CPSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.25 | $26.23 | $0.0243 | 1,703.0 | -0.11% |
| Oct 13, 2026 | $26.28 | $26.28 | $0.00 | 52.00 | +0.03% |
| Oct 12, 2026 | $26.30 | $26.28 | $0.0244 | 340.0 | -0.02% |
| Oct 09, 2026 | $26.28 | $26.26 | $0.0201 | 214.0 | +0.12% |
| Oct 08, 2026 | $26.25 | $26.25 | $0.00 | 113.0 | -0.06% |
| Oct 07, 2026 | $26.26 | $26.26 | $0.00 | 131.0 | -0.04% |
| Oct 06, 2026 | $26.27 | $26.27 | $0.00 | 57.00 | +0.08% |
| Oct 05, 2026 | $26.25 | $26.20 | $0.0508 | 2,024.0 | +0.22% |
| Oct 02, 2026 | $26.20 | $26.19 | $0.010 | 1,034.0 | -0.01% |
| Oct 01, 2026 | $26.20 | $26.18 | $0.0201 | 13,431.0 | +0.12% |
| Sep 30, 2026 | $26.17 | $26.17 | $0.00 | 115.0 | +0.00% |
| Sep 29, 2026 | $26.17 | $26.15 | $0.02 | 2,250.0 | -0.06% |
| Sep 28, 2026 | $26.20 | $26.17 | $0.025 | 898.0 | +0.03% |
| Sep 25, 2026 | $26.18 | $26.16 | $0.0185 | 3,066.0 | +0.11% |
| Sep 24, 2026 | $26.15 | $26.14 | $0.010 | 14,767.0 | -0.13% |
| Sep 23, 2026 | $26.18 | $26.17 | $0.0149 | 7,750.0 | -0.05% |
| Sep 22, 2026 | $26.24 | $26.17 | $0.07 | 4,848.0 | +0.03% |
| Sep 21, 2026 | $26.19 | $26.17 | $0.02 | 2,307.0 | +0.06% |
| Sep 18, 2026 | $26.18 | $26.18 | $0.00 | 11.00 | +0.08% |
| Sep 17, 2026 | $26.15 | $26.15 | $0.00 | 27.00 | +0.23% |
| Sep 16, 2026 | $26.09 | $26.09 | $0.00 | 36.00 | -0.06% |
| Sep 15, 2026 | $26.11 | $26.11 | $0.00 | 28.00 | -0.19% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.30 | $26.18 | $0.12 | 19,099.0 | +0.32% |
| Sep, 2026 | $26.24 | $26.09 | $0.15 | 48,961.0 | +0.23% |
| Aug, 2026 | $26.13 | $25.89 | $0.2395 | 15,513.0 | +0.64% |
| Jul, 2026 | $25.96 | $25.77 | $0.189 | 18,414.0 | +0.39% |
| Jun, 2026 | $25.85 | $25.71 | $0.1366 | 22,576.0 | +0.15% |
| May, 2026 | $25.80 | $25.64 | $0.165 | 43,026.0 | +0.57% |
| Apr, 2026 | $25.66 | $25.27 | $0.39 | 60,430.0 | +1.54% |
| Mar, 2026 | $25.49 | $25.13 | $0.3599 | 380,583.0 | -0.82% |
| Feb, 2026 | $25.48 | $25.25 | $0.23 | 39,961.0 | +0.59% |
| Jan, 2026 | $25.35 | $25.14 | $0.21 | 18,859.0 | +0.54% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $25.02 | $0.18 | 13,094.0 | +0.71% |
| Nov, 2025 | $25.03 | $24.79 | $0.2374 | 6,734.0 | +0.41% |
| Oct, 2025 | $24.95 | $24.75 | $0.195 | 14,066.0 | +0.44% |
| Sep, 2025 | $24.82 | $24.56 | $0.255 | 40,444.0 | +0.76% |
| Aug, 2025 | $24.64 | $24.35 | $0.29 | 27,927.0 | +0.74% |
| Jul, 2025 | $24.50 | $24.28 | $0.22 | 66,011.0 | +0.67% |
| Jun, 2025 | $24.29 | $23.97 | $0.315 | 47,651.0 | +1.16% |
| May, 2025 | $24.02 | $23.70 | $0.32 | 35,930.0 | +0.74% |
| Apr, 2025 | $23.83 | $22.98 | $0.8495 | 218,124.0 | +1.03% |
| Mar, 2025 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):