Get the Stockscreener App
24.53
0.33%
0.08
After Hours:
24.53
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf April stock (CPSP), show that the latest closing stock price as of April 22, 2025, is $24.53.
- Calamos S P 500 Structured Alt Protection Etf April all-time high stock price is $24.70, occurred on April 15, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf April stock price recorded was $24.20 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf April's stock price has risen over 1.38% to $24.53 now.
- The 52-week high stock price for CPSP is $24.70, representing a 0.69% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for CPSP is $24.20, indicating a -1.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.63 | $24.47 | $0.16 | 61,803.0 | +0.33% |
| Apr 21, 2025 | $24.54 | $24.38 | $0.16 | 19,005.0 | -0.33% |
| Apr 17, 2025 | $24.56 | $24.49 | $0.0685 | 23,068.0 | -0.02% |
| Apr 16, 2025 | $24.62 | $24.52 | $0.10 | 31,637.0 | -0.23% |
| Apr 15, 2025 | $24.70 | $24.59 | $0.11 | 56,254.0 | -0.06% |
| Apr 14, 2025 | $24.68 | $24.53 | $0.15 | 26,269.0 | -0.06% |
| Apr 11, 2025 | $24.63 | $24.52 | $0.11 | 15,362.0 | +0.51% |
| Apr 10, 2025 | $24.65 | $24.43 | $0.2156 | 25,623.0 | -0.46% |
| Apr 09, 2025 | $24.63 | $24.29 | $0.3399 | 22,221.0 | +1.22% |
| Apr 08, 2025 | $24.59 | $24.31 | $0.28 | 33,076.0 | -0.22% |
| Apr 07, 2025 | $24.55 | $24.20 | $0.355 | 69,484.0 | +0.07% |
| Apr 04, 2025 | $24.56 | $24.35 | $0.21 | 23,381.0 | -0.94% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.70 | $24.20 | $0.505 | 498,491.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):