Get the Stockscreener App
26.26
0.02%
0.005
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf April stock (CPSP), show that the latest closing stock price as of March 09, 2026, is $26.26.
- Calamos S P 500 Structured Alt Protection Etf April all-time high stock price is $26.34, occurred on March 04, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf April stock price recorded was $24.20 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf April's stock price has risen over 8.53% to $26.26 now.
- The 52-week high stock price for CPSP is $26.34, representing a 0.30% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CPSP is $24.20, indicating a -7.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $26.29 | $26.19 | $0.10 | 998.0 | +0.08% |
| Mar 06, 2026 | $26.25 | $26.25 | $0.00 | 161.0 | -0.11% |
| Mar 05, 2026 | $26.29 | $26.29 | $0.00 | 94.00 | -0.04% |
| Mar 04, 2026 | $26.34 | $26.29 | $0.0451 | 1,796.0 | +0.09% |
| Mar 03, 2026 | $26.27 | $26.27 | $0.00 | 157.0 | -0.04% |
| Mar 02, 2026 | $26.31 | $26.25 | $0.0568 | 2,073.0 | +0.00% |
| Feb 27, 2026 | $26.32 | $26.28 | $0.04 | 2,471.0 | -0.02% |
| Feb 26, 2026 | $26.28 | $26.28 | $0.00 | 72.00 | +0.02% |
| Feb 25, 2026 | $26.28 | $26.23 | $0.0492 | 676.0 | +0.06% |
| Feb 24, 2026 | $26.31 | $26.27 | $0.045 | 4,327.0 | +0.08% |
| Feb 23, 2026 | $26.25 | $26.25 | $0.00 | 169.0 | -0.04% |
| Feb 20, 2026 | $26.25 | $26.25 | $0.00 | 265.0 | +0.08% |
| Feb 19, 2026 | $26.23 | $26.23 | $0.00 | 191.0 | -0.07% |
| Feb 18, 2026 | $26.26 | $26.25 | $0.006 | 1,522.0 | +0.11% |
| Feb 17, 2026 | $26.23 | $26.23 | $0.00 | 278.0 | +0.02% |
| Feb 13, 2026 | $26.27 | $26.22 | $0.05 | 2,457.0 | +0.02% |
| Feb 12, 2026 | $26.21 | $26.21 | $0.00 | 476.0 | -0.04% |
| Feb 11, 2026 | $26.23 | $26.23 | $0.00 | 634.0 | +0.00% |
| Feb 10, 2026 | $26.22 | $26.22 | $0.00 | 940.0 | +0.02% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.34 | $26.19 | $0.15 | 6,277.0 | -0.02% |
| Feb, 2026 | $26.32 | $26.17 | $0.15 | 23,401.0 | +0.41% |
| Jan, 2026 | $26.23 | $26.08 | $0.15 | 16,308.0 | +0.41% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.09 | $25.90 | $0.1882 | 12,698.0 | +0.62% |
| Nov, 2025 | $25.91 | $25.75 | $0.1618 | 4,853.0 | +0.41% |
| Oct, 2025 | $25.84 | $25.71 | $0.125 | 15,942.0 | +0.23% |
| Sep, 2025 | $25.74 | $25.47 | $0.2741 | 47,850.0 | +0.70% |
| Aug, 2025 | $25.59 | $25.37 | $0.225 | 31,426.0 | +0.61% |
| Jul, 2025 | $25.45 | $25.30 | $0.15 | 42,619.0 | +0.33% |
| Jun, 2025 | $25.33 | $25.06 | $0.2659 | 60,606.0 | +1.12% |
| May, 2025 | $25.14 | $24.74 | $0.40 | 44,345.0 | +0.99% |
| Apr, 2025 | $24.82 | $24.20 | $0.625 | 484,649.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):