Get the Stockscreener App
25.96
0.06%
-0.0149
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf April stock (CPSP), show that the latest closing stock price as of December 12, 2025, is $25.96.
- Calamos S P 500 Structured Alt Protection Etf April all-time high stock price is $26.00, occurred on December 11, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf April stock price recorded was $24.20 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf April's stock price has risen over 7.30% to $25.96 now.
- The 52-week high stock price for CPSP is $26.00, representing a 0.15% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CPSP is $24.20, indicating a -6.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.96 | $25.96 | $0.00 | 64.00 | -0.06% |
| Dec 11, 2025 | $26.00 | $25.98 | $0.025 | 1,462.0 | -0.06% |
| Dec 10, 2025 | $25.99 | $25.99 | $0.00 | 196.0 | +0.06% |
| Dec 09, 2025 | $25.98 | $25.94 | $0.035 | 250.0 | +0.02% |
| Dec 08, 2025 | $25.97 | $25.94 | $0.0304 | 101.0 | -0.02% |
| Dec 05, 2025 | $25.98 | $25.92 | $0.055 | 3,600.0 | +0.10% |
| Dec 04, 2025 | $25.95 | $25.90 | $0.0482 | 100.0 | +0.10% |
| Dec 03, 2025 | $25.93 | $25.92 | $0.0075 | 290.0 | +0.04% |
| Dec 02, 2025 | $25.96 | $25.91 | $0.0491 | 410.0 | -0.08% |
| Dec 01, 2025 | $25.93 | $25.93 | $0.00 | 0.00 | +0.10% |
| Nov 28, 2025 | $25.91 | $25.91 | $0.00 | 0.00 | +0.08% |
| Nov 26, 2025 | $25.89 | $25.89 | $0.00 | 0.00 | +0.10% |
| Nov 25, 2025 | $25.86 | $25.86 | $0.00 | 0.00 | +0.08% |
| Nov 24, 2025 | $25.84 | $25.84 | $0.00 | 65.00 | +0.13% |
| Nov 21, 2025 | $25.81 | $25.81 | $0.00 | 0.00 | +0.24% |
| Nov 20, 2025 | $25.80 | $25.75 | $0.0518 | 1,628.0 | -0.12% |
| Nov 19, 2025 | $25.78 | $25.78 | $0.00 | 0.00 | +0.01% |
| Nov 18, 2025 | $25.77 | $25.77 | $0.00 | 0.00 | -0.06% |
| Nov 17, 2025 | $25.79 | $25.79 | $0.00 | 38.00 | -0.12% |
| Nov 14, 2025 | $25.85 | $25.82 | $0.03 | 415.0 | +0.08% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $25.90 | $0.0982 | 6,537.0 | +0.19% |
| Nov, 2025 | $25.91 | $25.75 | $0.1618 | 4,853.0 | +0.41% |
| Oct, 2025 | $25.84 | $25.71 | $0.125 | 15,942.0 | +0.23% |
| Sep, 2025 | $25.74 | $25.47 | $0.2741 | 47,850.0 | +0.70% |
| Aug, 2025 | $25.59 | $25.37 | $0.225 | 31,426.0 | +0.61% |
| Jul, 2025 | $25.45 | $25.30 | $0.15 | 42,619.0 | +0.33% |
| Jun, 2025 | $25.33 | $25.06 | $0.2659 | 60,606.0 | +1.12% |
| May, 2025 | $25.14 | $24.74 | $0.40 | 44,345.0 | +0.99% |
| Apr, 2025 | $24.82 | $24.20 | $0.625 | 484,649.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):