Get the Stockscreener App
27.32
0.07%
-0.02
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf April stock (CPSP), show that the latest closing stock price as of October 14, 2026, is $27.32.
- Calamos S P 500 Structured Alt Protection Etf April all-time high stock price is $27.37, occurred on October 06, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf April stock price recorded was $24.20 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf April's stock price has risen over 12.90% to $27.32 now.
- The 52-week high stock price for CPSP is $27.37, representing a 0.20% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CPSP is $25.74, indicating a -5.78% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf April (CPSP) stock in the beginning of 2025 was $24.58. The stock closed the year at $26.07, a gain of over 6.04% for the year.
The table below shows more information about CPSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.36 | $27.32 | $0.0449 | 872.0 | -0.07% |
| Oct 13, 2026 | $27.34 | $27.34 | $0.00 | 55.00 | +0.02% |
| Oct 12, 2026 | $27.33 | $27.33 | $0.00 | 340.0 | -0.02% |
| Oct 09, 2026 | $27.34 | $27.29 | $0.045 | 11,400.0 | +0.07% |
| Oct 08, 2026 | $27.36 | $27.32 | $0.045 | 1,585.0 | -0.02% |
| Oct 07, 2026 | $27.36 | $27.32 | $0.04 | 544.0 | +0.02% |
| Oct 06, 2026 | $27.37 | $27.32 | $0.055 | 5,508.0 | +0.05% |
| Oct 05, 2026 | $27.30 | $27.30 | $0.00 | 107.0 | +0.07% |
| Oct 02, 2026 | $27.28 | $27.25 | $0.0318 | 520.0 | +0.06% |
| Oct 01, 2026 | $27.27 | $27.27 | $0.00 | 6.00 | +0.02% |
| Sep 30, 2026 | $27.31 | $27.26 | $0.0503 | 721.0 | +0.02% |
| Sep 29, 2026 | $27.25 | $27.25 | $0.00 | 14.00 | +0.04% |
| Sep 28, 2026 | $27.29 | $27.25 | $0.045 | 107.0 | -0.07% |
| Sep 25, 2026 | $27.26 | $27.26 | $0.00 | 86.00 | +0.09% |
| Sep 24, 2026 | $27.24 | $27.24 | $0.00 | 6.00 | +0.02% |
| Sep 23, 2026 | $27.24 | $27.20 | $0.04 | 547.0 | -0.05% |
| Sep 22, 2026 | $27.25 | $27.25 | $0.00 | 7.00 | +0.07% |
| Sep 21, 2026 | $27.23 | $27.23 | $0.001 | 325.0 | +0.09% |
| Sep 18, 2026 | $27.21 | $27.21 | $0.00 | 18.00 | +0.06% |
| Sep 17, 2026 | $27.19 | $27.19 | $0.00 | 8.00 | +0.08% |
| Sep 16, 2026 | $27.17 | $27.17 | $0.00 | 20.00 | -0.04% |
| Sep 15, 2026 | $27.18 | $27.18 | $0.00 | 48.00 | -0.02% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.37 | $27.25 | $0.12 | 20,937.0 | +0.20% |
| Sep, 2026 | $27.31 | $27.13 | $0.18 | 8,428.0 | +0.31% |
| Aug, 2026 | $27.23 | $27.00 | $0.2299 | 13,699.0 | +0.54% |
| Jul, 2026 | $27.03 | $26.87 | $0.1601 | 101,423.0 | +0.46% |
| Jun, 2026 | $26.93 | $26.83 | $0.0999 | 24,867.0 | +0.04% |
| May, 2026 | $26.93 | $26.72 | $0.21 | 29,633.0 | +0.56% |
| Apr, 2026 | $26.77 | $26.40 | $0.37 | 150,400.0 | +1.28% |
| Mar, 2026 | $26.41 | $26.19 | $0.2182 | 18,605.0 | +0.49% |
| Feb, 2026 | $26.32 | $26.17 | $0.15 | 23,401.0 | +0.41% |
| Jan, 2026 | $26.23 | $26.08 | $0.15 | 16,308.0 | +0.41% |
Calamos S P 500 Structured Alt Protection Etf April Stock (CPSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.09 | $25.90 | $0.1882 | 12,698.0 | +0.62% |
| Nov, 2025 | $25.91 | $25.75 | $0.1618 | 4,853.0 | +0.41% |
| Oct, 2025 | $25.84 | $25.71 | $0.125 | 15,942.0 | +0.23% |
| Sep, 2025 | $25.74 | $25.47 | $0.2741 | 47,850.0 | +0.70% |
| Aug, 2025 | $25.59 | $25.37 | $0.225 | 31,426.0 | +0.61% |
| Jul, 2025 | $25.45 | $25.30 | $0.15 | 42,619.0 | +0.33% |
| Jun, 2025 | $25.33 | $25.06 | $0.2659 | 60,606.0 | +1.12% |
| May, 2025 | $25.14 | $24.74 | $0.40 | 44,345.0 | +0.99% |
| Apr, 2025 | $24.82 | $24.20 | $0.625 | 484,649.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):