Get the Stockscreener App
27.00
0.08%
0.0206
Calamos S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of December 05, 2025, is $27.00.
- Calamos S P 500 Structured Alt Protection Etf October all-time high stock price is $27.05, occurred on December 05, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf October stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf October's stock price has risen over to $27.00 now.
- The 52-week high stock price for CPSO is $27.05, representing a 0.19% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for CPSO is $24.89, indicating a -7.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $27.05 | $26.98 | $0.07 | 2,102.0 | +0.08% |
| Dec 04, 2025 | $27.00 | $26.95 | $0.05 | 2,732.0 | -0.04% |
| Dec 03, 2025 | $26.99 | $26.99 | $0.00 | 0.00 | +0.15% |
| Dec 02, 2025 | $26.98 | $26.95 | $0.03 | 685.0 | -0.02% |
| Dec 01, 2025 | $26.99 | $26.94 | $0.05 | 3,481.0 | +0.02% |
| Nov 28, 2025 | $26.97 | $26.95 | $0.0207 | 222.0 | +0.09% |
| Nov 26, 2025 | $26.93 | $26.93 | $0.005 | 114.0 | +0.09% |
| Nov 25, 2025 | $26.90 | $26.89 | $0.0118 | 189.0 | +0.13% |
| Nov 24, 2025 | $26.87 | $26.84 | $0.03 | 1,117.0 | +0.26% |
| Nov 21, 2025 | $26.84 | $26.79 | $0.0452 | 1,130.0 | +0.24% |
| Nov 20, 2025 | $26.90 | $26.73 | $0.1696 | 7,133.0 | -0.24% |
| Nov 19, 2025 | $26.81 | $26.80 | $0.015 | 756.0 | -0.09% |
| Nov 18, 2025 | $26.83 | $26.79 | $0.04 | 40,709.0 | +0.01% |
| Nov 17, 2025 | $26.88 | $26.82 | $0.065 | 3,123.0 | -0.05% |
| Nov 14, 2025 | $26.86 | $26.83 | $0.0348 | 1,656.0 | +0.02% |
| Nov 13, 2025 | $26.86 | $26.82 | $0.04 | 2,654.0 | -0.34% |
| Nov 12, 2025 | $26.93 | $26.91 | $0.0147 | 4,519.0 | -0.04% |
| Nov 11, 2025 | $26.96 | $26.89 | $0.069 | 8,179.0 | +0.09% |
| Nov 10, 2025 | $26.90 | $26.90 | $0.00 | 92.00 | +0.20% |
| Nov 07, 2025 | $26.85 | $26.82 | $0.03 | 4,795.0 | +0.01% |
Calamos S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.05 | $26.94 | $0.11 | 11,102.0 | +0.19% |
| Nov, 2025 | $26.97 | $26.73 | $0.2397 | 92,246.0 | +0.13% |
| Oct, 2025 | $27.00 | $26.75 | $0.2499 | 428,698.0 | +0.44% |
| Sep, 2025 | $26.81 | $26.60 | $0.21 | 26,667.0 | +0.60% |
| Aug, 2025 | $26.64 | $26.36 | $0.29 | 54,731.0 | +0.82% |
| Jul, 2025 | $26.49 | $26.22 | $0.2702 | 39,629.0 | +0.72% |
| Jun, 2025 | $26.23 | $25.80 | $0.4304 | 18,293.0 | +1.44% |
| May, 2025 | $25.86 | $25.47 | $0.3905 | 9,807.0 | +1.44% |
| Apr, 2025 | $25.49 | $24.89 | $0.60 | 169,377.0 | +0.46% |
| Mar, 2025 | $25.63 | $25.28 | $0.3512 | 16,239.0 | -1.19% |
| Feb, 2025 | $25.80 | $25.57 | $0.225 | 44,788.0 | +0.01% |
| Jan, 2025 | $25.72 | $25.40 | $0.3216 | 337,036.0 | +0.80% |
Calamos S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.40 | $0.20 | 70,165.0 | +0.05% |
| Nov, 2024 | $25.53 | $25.22 | $0.309 | 155,864.0 | +0.97% |
| Oct, 2024 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):