Get the Stockscreener App
25.39
0.00%
-0.000100
After Hours:
25.39
0.000100
+0.00%
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of November 22, 2024, is $25.39.
- S P 500 Structured Alt Protection Etf October all-time high stock price is $25.46, occurred on November 13, 2024.
- The lowest S P 500 Structured Alt Protection Etf October stock price recorded was $25.21 on October 03, 2024. Since then, S P 500 Structured Alt Protection Etf October's stock price has risen over 0.71% to $25.39 now.
- The 52-week high stock price for CPSO is $25.46, representing a 0.28% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CPSO is $25.21, indicating a -0.71% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about CPSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.43 | $25.39 | $0.0401 | 1,593.0 | -0.00% |
| Nov 21, 2024 | $25.39 | $25.32 | $0.07 | 100.0 | -0.04% |
| Nov 20, 2024 | $25.40 | $25.31 | $0.09 | 908.0 | +0.12% |
| Nov 19, 2024 | $25.37 | $25.36 | $0.0094 | 157.0 | +0.06% |
| Nov 18, 2024 | $25.38 | $25.32 | $0.06 | 2,439.0 | +0.07% |
| Nov 15, 2024 | $25.38 | $25.30 | $0.08 | 3,936.0 | -0.21% |
| Nov 14, 2024 | $25.42 | $25.36 | $0.06 | 5,109.0 | -0.14% |
| Nov 13, 2024 | $25.46 | $25.37 | $0.0895 | 4,259.0 | +0.08% |
| Nov 12, 2024 | $25.45 | $25.40 | $0.0451 | 2,212.0 | +0.08% |
| Nov 11, 2024 | $25.44 | $25.38 | $0.0588 | 2,311.0 | -0.04% |
| Nov 08, 2024 | $25.42 | $25.38 | $0.04 | 1,266.0 | -0.06% |
| Nov 07, 2024 | $25.44 | $25.36 | $0.08 | 4,382.0 | +0.17% |
| Nov 06, 2024 | $25.41 | $25.29 | $0.12 | 25,966.0 | +0.36% |
| Nov 05, 2024 | $25.30 | $25.22 | $0.08 | 8,136.0 | +0.18% |
| Nov 04, 2024 | $25.28 | $25.23 | $0.0548 | 2,924.0 | -0.19% |
| Nov 01, 2024 | $25.33 | $25.24 | $0.09 | 47,800.0 | +0.15% |
| Oct 31, 2024 | $25.30 | $25.24 | $0.0599 | 5,175.0 | -0.24% |
| Oct 30, 2024 | $25.35 | $25.30 | $0.05 | 2,716.0 | -0.10% |
| Oct 29, 2024 | $25.34 | $25.30 | $0.035 | 10,700.0 | -0.08% |
| Oct 28, 2024 | $25.34 | $25.34 | $0.005 | 859.0 | +0.10% |
| Oct 25, 2024 | $25.38 | $25.30 | $0.0799 | 18,522.0 | +0.08% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.46 | $25.22 | $0.24 | 115,091.0 | +0.59% |
| Oct, 2024 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):