Get the Stockscreener App
25.12
0.33%
0.0825
After Hours:
25.12
0.001
+0.00%
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of April 22, 2025, is $25.12.
- S P 500 Structured Alt Protection Etf October all-time high stock price is $25.80, occurred on February 19, 2025.
- The lowest S P 500 Structured Alt Protection Etf October stock price recorded was $0.00 on February 20, 2025. Since then, S P 500 Structured Alt Protection Etf October's stock price has risen over to $25.12 now.
- The 52-week high stock price for CPSO is $25.80, representing a 2.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSO is $24.89, indicating a -0.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.13 | $25.07 | $0.06 | 1,351.0 | +0.33% |
| Apr 21, 2025 | $25.04 | $25.02 | $0.0165 | 383.0 | -0.36% |
| Apr 17, 2025 | $25.13 | $25.11 | $0.0206 | 6,613.0 | +0.08% |
| Apr 16, 2025 | $25.11 | $25.11 | $0.00 | 544.0 | -0.49% |
| Apr 15, 2025 | $25.23 | $25.23 | $0.00 | 672.0 | -0.07% |
| Apr 14, 2025 | $25.25 | $25.25 | $0.00 | 648.0 | +0.03% |
| Apr 11, 2025 | $25.24 | $25.20 | $0.04 | 1,464.0 | +0.22% |
| Apr 10, 2025 | $25.19 | $25.11 | $0.0758 | 1,252.0 | -0.62% |
| Apr 09, 2025 | $25.38 | $24.90 | $0.48 | 20,486.0 | +1.42% |
| Apr 08, 2025 | $25.00 | $24.99 | $0.0072 | 250.0 | +0.11% |
| Apr 07, 2025 | $24.96 | $24.89 | $0.0727 | 18,456.0 | -0.09% |
| Apr 04, 2025 | $25.07 | $24.98 | $0.0858 | 9,702.0 | -0.83% |
| Apr 03, 2025 | $25.19 | $25.18 | $0.014 | 746.0 | -1.04% |
| Apr 02, 2025 | $25.46 | $25.46 | $0.00 | 684.0 | +0.15% |
| Apr 01, 2025 | $25.42 | $25.36 | $0.059 | 18,600.0 | +0.18% |
| Mar 31, 2025 | $25.37 | $25.37 | $0.00 | 119.0 | +0.06% |
| Mar 28, 2025 | $25.36 | $25.33 | $0.0292 | 969.0 | -0.37% |
| Mar 27, 2025 | $25.45 | $25.44 | $0.0144 | 594.0 | -0.04% |
| Mar 26, 2025 | $25.48 | $25.46 | $0.0177 | 1,105.0 | -0.27% |
| Mar 25, 2025 | $25.53 | $25.53 | $0.00 | 0.00 | +0.04% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.46 | $24.89 | $0.5681 | 83,202.0 | -1.01% |
| Mar, 2025 | $25.63 | $25.28 | $0.3512 | 16,239.0 | -1.19% |
| Feb, 2025 | $25.80 | $25.57 | $0.225 | 44,788.0 | +0.01% |
| Jan, 2025 | $25.72 | $25.40 | $0.3216 | 337,036.0 | +0.80% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.40 | $0.20 | 70,165.0 | +0.05% |
| Nov, 2024 | $25.53 | $25.22 | $0.309 | 155,864.0 | +0.97% |
| Oct, 2024 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):