loading

S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History

The historical daily chart and data for S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of November 10, 2025, is $26.90.
  • S P 500 Structured Alt Protection Etf October all-time high stock price is $27.00, occurred on October 09, 2025.
  • The lowest S P 500 Structured Alt Protection Etf October stock price recorded was $0.00 on February 20, 2025. Since then, S P 500 Structured Alt Protection Etf October's stock price has risen over to $26.90 now.
  • The 52-week high stock price for CPSO is $27.00, representing a 0.37% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for CPSO is $24.89, indicating a -7.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSO historical price data:
Date High Low High - Low Volume % Change
Nov 10, 2025 $26.90 $26.90 $0.00 92.00 +0.20%
Nov 07, 2025 $26.85 $26.82 $0.03 4,795.0 +0.01%
Nov 06, 2025 $26.88 $26.84 $0.04 4,834.0 -0.26%
Nov 05, 2025 $26.93 $26.90 $0.03 4,373.0 +0.17%
Nov 04, 2025 $26.88 $26.85 $0.029 729.0 -0.16%
Nov 03, 2025 $26.96 $26.88 $0.08 5,922.0 -0.01%
Oct 31, 2025 $26.95 $26.88 $0.0699 2,251.0 +0.07%
Oct 30, 2025 $26.90 $26.88 $0.0152 168.0 -0.11%
Oct 29, 2025 $26.98 $26.90 $0.08 1,315.0 -0.13%
Oct 28, 2025 $26.99 $26.96 $0.03 6,384.0 -0.04%
Oct 27, 2025 $26.99 $26.96 $0.03 7,131.0 +0.22%
Oct 24, 2025 $26.95 $26.88 $0.07 13,835.0 +0.00%
Oct 23, 2025 $26.93 $26.82 $0.11 25,122.0 +0.20%
Oct 22, 2025 $26.91 $26.82 $0.09 31,515.0 -0.10%
Oct 21, 2025 $26.91 $26.84 $0.07 12,351.0 +0.03%
Oct 20, 2025 $26.95 $26.87 $0.0848 3,519.0 +0.18%
Oct 17, 2025 $26.87 $26.82 $0.0544 21,839.0 +0.07%
Oct 16, 2025 $26.85 $26.75 $0.0999 11,461.0 -0.06%
Oct 15, 2025 $26.90 $26.79 $0.1092 14,558.0 +0.03%
Oct 14, 2025 $26.85 $26.76 $0.09 70,734.0 -0.04%
Oct 13, 2025 $26.82 $26.79 $0.035 3,330.0 +0.13%

S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $26.96 $26.82 $0.14 20,837.0 -0.06%
Oct, 2025 $27.00 $26.75 $0.2499 428,698.0 +0.44%
Sep, 2025 $26.81 $26.60 $0.21 26,667.0 +0.60%
Aug, 2025 $26.64 $26.36 $0.29 54,731.0 +0.82%
Jul, 2025 $26.49 $26.22 $0.2702 39,629.0 +0.72%
Jun, 2025 $26.23 $25.80 $0.4304 18,293.0 +1.44%
May, 2025 $25.86 $25.47 $0.3905 9,807.0 +1.44%
Apr, 2025 $25.49 $24.89 $0.60 169,377.0 +0.46%
Mar, 2025 $25.63 $25.28 $0.3512 16,239.0 -1.19%
Feb, 2025 $25.80 $25.57 $0.225 44,788.0 +0.01%
Jan, 2025 $25.72 $25.40 $0.3216 337,036.0 +0.80%

S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.60 $25.40 $0.20 70,165.0 +0.05%
Nov, 2024 $25.53 $25.22 $0.309 155,864.0 +0.97%
Oct, 2024 $25.38 $25.21 $0.17 614,988.0 +0.00%
exchange_traded_fund VTV
$186.98
price up icon 0.44%
exchange_traded_fund VUG
$495.66
price up icon 2.31%
exchange_traded_fund IJH
$65.35
price up icon 0.65%
exchange_traded_fund EFA
$95.29
price up icon 1.05%
exchange_traded_fund IWF
$481.85
price up icon 2.21%
exchange_traded_fund QQQ
$623.18
price up icon 2.21%
Cap:     |  Volume (24h):