Get the Stockscreener App
26.83
0.16%
0.0418
After Hours:
26.81
-0.0201
-0.07%
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf November stock (CPSN), show that the latest closing stock price as of December 18, 2025, is $26.83.
- Calamos S P 500 Structured Alt Protection Etf November all-time high stock price is $26.92, occurred on November 11, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf November stock price recorded was $24.70 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf November's stock price has risen over 8.62% to $26.83 now.
- The 52-week high stock price for CPSN is $26.92, representing a 0.34% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for CPSN is $24.70, indicating a -7.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $26.88 | $26.79 | $0.09 | 3,828.0 | +0.16% |
| Dec 17, 2025 | $26.84 | $26.79 | $0.0517 | 4,587.0 | -0.17% |
| Dec 16, 2025 | $26.84 | $26.81 | $0.0279 | 1,209.0 | -0.13% |
| Dec 15, 2025 | $26.87 | $26.81 | $0.06 | 4,062.0 | +0.09% |
| Dec 12, 2025 | $26.88 | $26.82 | $0.0599 | 3,714.0 | -0.08% |
| Dec 11, 2025 | $26.90 | $26.85 | $0.0499 | 5,535.0 | +0.04% |
| Dec 10, 2025 | $26.86 | $26.81 | $0.05 | 2,516.0 | +0.06% |
| Dec 09, 2025 | $26.84 | $26.84 | $0.00 | 411.0 | -0.11% |
| Dec 08, 2025 | $26.90 | $26.81 | $0.09 | 28,908.0 | +0.06% |
| Dec 05, 2025 | $26.89 | $26.82 | $0.07 | 3,541.0 | +0.15% |
| Dec 04, 2025 | $26.84 | $26.80 | $0.04 | 7,384.0 | -0.07% |
| Dec 03, 2025 | $26.84 | $26.77 | $0.0695 | 30,303.0 | +0.09% |
| Dec 02, 2025 | $26.85 | $26.77 | $0.08 | 5,049.0 | -0.04% |
| Dec 01, 2025 | $26.89 | $26.76 | $0.1349 | 4,536.0 | -0.07% |
| Nov 28, 2025 | $26.84 | $26.81 | $0.03 | 294.0 | +0.11% |
| Nov 26, 2025 | $26.88 | $26.76 | $0.1199 | 4,562.0 | +0.15% |
| Nov 25, 2025 | $26.80 | $26.68 | $0.115 | 17,164.0 | +0.21% |
| Nov 24, 2025 | $26.73 | $26.59 | $0.14 | 15,460.0 | +0.24% |
| Nov 21, 2025 | $26.68 | $26.61 | $0.065 | 15,919.0 | +0.08% |
| Nov 20, 2025 | $26.74 | $26.61 | $0.1316 | 41,499.0 | -0.15% |
| Nov 19, 2025 | $26.71 | $26.64 | $0.0672 | 12,362.0 | +0.03% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.90 | $26.76 | $0.1399 | 109,411.0 | -0.04% |
| Nov, 2025 | $26.92 | $26.59 | $0.33 | 722,323.0 | +0.36% |
| Oct, 2025 | $26.76 | $26.58 | $0.18 | 50,407.0 | +0.53% |
| Sep, 2025 | $26.61 | $26.34 | $0.2649 | 37,423.0 | +0.76% |
| Aug, 2025 | $26.41 | $26.13 | $0.2796 | 55,187.0 | +0.68% |
| Jul, 2025 | $26.25 | $26.03 | $0.225 | 32,296.0 | +0.71% |
| Jun, 2025 | $26.04 | $25.68 | $0.3616 | 32,332.0 | +1.30% |
| May, 2025 | $25.73 | $25.32 | $0.415 | 57,458.0 | +1.05% |
| Apr, 2025 | $25.44 | $24.70 | $0.7399 | 82,972.0 | +0.78% |
| Mar, 2025 | $25.48 | $25.13 | $0.35 | 19,915.0 | -1.10% |
| Feb, 2025 | $25.62 | $25.43 | $0.19 | 34,789.0 | +0.01% |
| Jan, 2025 | $25.56 | $25.25 | $0.3043 | 49,652.0 | +0.89% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $25.22 | $0.25 | 47,709.0 | +0.04% |
| Nov, 2024 | $25.40 | $25.06 | $0.34 | 486,718.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):