Get the Stockscreener App
28.27
0.05%
-0.015
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf November stock (CPSN), show that the latest closing stock price as of October 14, 2026, is $28.27.
- Calamos S P 500 Structured Alt Protection Etf November all-time high stock price is $28.32, occurred on October 08, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf November stock price recorded was $24.70 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf November's stock price has risen over 14.47% to $28.27 now.
- The 52-week high stock price for CPSN is $28.32, representing a 0.16% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for CPSN is $26.59, indicating a -5.96% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf November (CPSN) stock in the beginning of 2025 was $25.34. The stock closed the year at $26.91, a gain of over 6.19% for the year.
The table below shows more information about CPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.28 | $28.26 | $0.0249 | 2,980.0 | -0.05% |
| Oct 13, 2026 | $28.29 | $28.29 | $0.00 | 46.00 | +0.00% |
| Oct 12, 2026 | $28.30 | $28.28 | $0.02 | 3,773.0 | -0.02% |
| Oct 09, 2026 | $28.30 | $28.28 | $0.015 | 365.0 | +0.07% |
| Oct 08, 2026 | $28.32 | $28.26 | $0.06 | 1,759.0 | -0.05% |
| Oct 07, 2026 | $28.29 | $28.29 | $0.00 | 104.0 | +0.01% |
| Oct 06, 2026 | $28.29 | $28.29 | $0.00 | 10.00 | +0.02% |
| Oct 05, 2026 | $28.32 | $28.28 | $0.035 | 514.0 | +0.10% |
| Oct 02, 2026 | $28.29 | $28.25 | $0.0391 | 1,126.0 | +0.16% |
| Oct 01, 2026 | $28.21 | $28.21 | $0.00 | 9.00 | -0.05% |
| Sep 30, 2026 | $28.22 | $28.20 | $0.0196 | 470.0 | +0.03% |
| Sep 29, 2026 | $28.21 | $28.21 | $0.00 | 9.00 | +0.07% |
| Sep 28, 2026 | $28.21 | $28.19 | $0.0242 | 323.0 | -0.11% |
| Sep 25, 2026 | $28.26 | $28.18 | $0.08 | 2,302.0 | +0.07% |
| Sep 24, 2026 | $28.20 | $28.20 | $0.00 | 535.0 | +0.07% |
| Sep 23, 2026 | $28.18 | $28.18 | $0.00 | 46.00 | -0.09% |
| Sep 22, 2026 | $28.21 | $28.21 | $0.00 | 12.00 | +0.02% |
| Sep 21, 2026 | $28.25 | $28.16 | $0.09 | 9,468.0 | +0.12% |
| Sep 18, 2026 | $28.17 | $28.17 | $0.00 | 9.00 | +0.08% |
| Sep 17, 2026 | $28.14 | $28.14 | $0.005 | 185.0 | +0.25% |
| Sep 16, 2026 | $28.12 | $28.07 | $0.046 | 2,747.0 | -0.04% |
| Sep 15, 2026 | $28.09 | $28.09 | $0.005 | 410.0 | -0.09% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.32 | $28.21 | $0.1142 | 10,686.0 | +0.20% |
| Sep, 2026 | $28.26 | $28.03 | $0.23 | 26,675.0 | +0.53% |
| Aug, 2026 | $28.11 | $27.86 | $0.25 | 73,240.0 | +0.97% |
| Jul, 2026 | $27.84 | $27.66 | $0.175 | 47,404.0 | +0.42% |
| Jun, 2026 | $27.72 | $27.48 | $0.24 | 60,087.0 | +0.20% |
| May, 2026 | $27.64 | $27.37 | $0.265 | 53,316.0 | +0.91% |
| Apr, 2026 | $27.38 | $26.81 | $0.57 | 42,644.0 | +2.28% |
| Mar, 2026 | $27.06 | $26.64 | $0.4208 | 39,936.0 | -0.96% |
| Feb, 2026 | $27.11 | $26.92 | $0.19 | 113,428.0 | +0.04% |
| Jan, 2026 | $27.11 | $26.87 | $0.24 | 112,707.0 | +0.41% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.96 | $26.76 | $0.1999 | 149,539.0 | +0.30% |
| Nov, 2025 | $26.92 | $26.59 | $0.33 | 722,323.0 | +0.36% |
| Oct, 2025 | $26.76 | $26.58 | $0.18 | 50,407.0 | +0.53% |
| Sep, 2025 | $26.61 | $26.34 | $0.2649 | 37,423.0 | +0.76% |
| Aug, 2025 | $26.41 | $26.13 | $0.2796 | 55,187.0 | +0.68% |
| Jul, 2025 | $26.25 | $26.03 | $0.225 | 32,296.0 | +0.71% |
| Jun, 2025 | $26.04 | $25.68 | $0.3616 | 32,332.0 | +1.30% |
| May, 2025 | $25.73 | $25.32 | $0.415 | 57,458.0 | +1.05% |
| Apr, 2025 | $25.44 | $24.70 | $0.7399 | 82,972.0 | +0.78% |
| Mar, 2025 | $25.48 | $25.13 | $0.35 | 19,915.0 | -1.10% |
| Feb, 2025 | $25.62 | $25.43 | $0.19 | 34,789.0 | +0.01% |
| Jan, 2025 | $25.56 | $25.25 | $0.3043 | 49,652.0 | +0.89% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $25.22 | $0.25 | 47,709.0 | +0.04% |
| Nov, 2024 | $25.40 | $25.06 | $0.34 | 486,718.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):