Get the Stockscreener App
25.32
0.15%
-0.038
After Hours:
25.32
-0.002
-0.01%
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf November stock (CPSN), show that the latest closing stock price as of May 06, 2025, is $25.32.
- S P 500 Structured Alt Protection Etf November all-time high stock price is $25.62, occurred on February 21, 2025.
- The lowest S P 500 Structured Alt Protection Etf November stock price recorded was $24.70 on April 07, 2025. Since then, S P 500 Structured Alt Protection Etf November's stock price has risen over 2.52% to $25.32 now.
- The 52-week high stock price for CPSN is $25.62, representing a 1.18% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for CPSN is $24.70, indicating a -2.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.32 | $25.32 | $0.00 | 0.00 | -0.15% |
| May 05, 2025 | $25.41 | $25.36 | $0.0499 | 3,050.0 | -0.16% |
| May 02, 2025 | $25.44 | $25.38 | $0.06 | 1,105.0 | +0.34% |
| May 01, 2025 | $25.38 | $25.32 | $0.065 | 124.0 | -0.49% |
| Apr 30, 2025 | $25.44 | $25.21 | $0.23 | 2,844.0 | +0.72% |
| Apr 29, 2025 | $25.26 | $25.26 | $0.00 | 62.00 | +0.16% |
| Apr 28, 2025 | $25.23 | $25.17 | $0.06 | 646.0 | +0.05% |
| Apr 25, 2025 | $25.21 | $25.21 | $0.00 | 145.0 | +0.18% |
| Apr 24, 2025 | $25.16 | $25.16 | $0.00 | 202.0 | +0.41% |
| Apr 23, 2025 | $25.16 | $25.06 | $0.1019 | 318.0 | +0.37% |
| Apr 22, 2025 | $24.99 | $24.95 | $0.04 | 2,602.0 | +0.40% |
| Apr 21, 2025 | $24.90 | $24.87 | $0.032 | 390.0 | -0.39% |
| Apr 17, 2025 | $24.96 | $24.96 | $0.00 | 394.0 | -0.02% |
| Apr 16, 2025 | $24.97 | $24.97 | $0.0019 | 1,546.0 | -0.47% |
| Apr 15, 2025 | $25.15 | $25.08 | $0.07 | 2,765.0 | -0.08% |
| Apr 14, 2025 | $25.11 | $25.08 | $0.0254 | 1,208.0 | +0.04% |
| Apr 11, 2025 | $25.10 | $25.00 | $0.0957 | 3,053.0 | +0.27% |
| Apr 10, 2025 | $25.03 | $24.91 | $0.117 | 8,841.0 | -0.52% |
| Apr 09, 2025 | $25.19 | $24.85 | $0.34 | 9,624.0 | +1.50% |
| Apr 08, 2025 | $24.79 | $24.79 | $0.00 | 65.00 | -0.10% |
S P 500 Structured Alt Protection Etf November Stock (CPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.44 | $25.32 | $0.125 | 4,279.0 | -0.46% |
| Apr, 2025 | $25.44 | $24.70 | $0.7399 | 82,972.0 | +0.78% |
| Mar, 2025 | $25.48 | $25.13 | $0.35 | 19,915.0 | -1.10% |
| Feb, 2025 | $25.62 | $25.43 | $0.19 | 34,789.0 | +0.01% |
| Jan, 2025 | $25.56 | $25.25 | $0.3043 | 49,652.0 | +0.89% |
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $25.22 | $0.25 | 47,709.0 | +0.04% |
| Nov, 2024 | $25.40 | $25.06 | $0.34 | 486,718.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):