Get the Stockscreener App
25.20
0.02%
-0.005
After Hours:
25.21
0.005
+0.02%
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf November stock (CPSN), show that the latest closing stock price as of November 19, 2024, is $25.20.
- S P 500 Structured Alt Protection Etf November all-time high stock price is $25.40, occurred on November 11, 2024.
- The lowest S P 500 Structured Alt Protection Etf November stock price recorded was $25.06 on November 04, 2024. Since then, S P 500 Structured Alt Protection Etf November's stock price has risen over 0.58% to $25.20 now.
- The 52-week high stock price for CPSN is $25.40, representing a 0.77% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CPSN is $25.06, indicating a -0.58% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about CPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $25.23 | $25.17 | $0.06 | 9,701.0 | -0.02% |
| Nov 18, 2024 | $25.22 | $25.16 | $0.06 | 16,777.0 | +0.09% |
| Nov 15, 2024 | $25.21 | $25.17 | $0.04 | 23,211.0 | -0.19% |
| Nov 14, 2024 | $25.30 | $25.22 | $0.08 | 19,071.0 | -0.06% |
| Nov 13, 2024 | $25.27 | $25.25 | $0.02 | 9,174.0 | +0.12% |
| Nov 12, 2024 | $25.26 | $25.21 | $0.0546 | 68,197.0 | -0.12% |
| Nov 11, 2024 | $25.40 | $25.25 | $0.15 | 2,631.0 | -0.08% |
| Nov 08, 2024 | $25.29 | $25.27 | $0.02 | 76,907.0 | +0.02% |
| Nov 07, 2024 | $25.29 | $25.24 | $0.05 | 24,683.0 | +0.20% |
| Nov 06, 2024 | $25.31 | $25.18 | $0.13 | 24,172.0 | +0.38% |
| Nov 05, 2024 | $25.13 | $25.09 | $0.04 | 104,412.0 | +0.16% |
S P 500 Structured Alt Protection Etf November Stock (CPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.40 | $25.06 | $0.34 | 437,613.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):