Get the Stockscreener App
27.89
0.07%
0.0196
After Hours:
27.90
0.015
+0.05%
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History
The historical daily chart and data for Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock (CPSM), show that the latest closing stock price as of July 03, 2025, is $27.89.
- Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May all-time high stock price is $27.76, occurred on June 17, 2025.
- The lowest Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price recorded was $25.01 on May 02, 2024. Since then, Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May's stock price has risen over 11.50% to $27.89 now.
- The 52-week high stock price for CPSM is $27.76, representing a -0.45% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CPSM is $25.31, indicating a -9.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.90 | $27.89 | $0.015 | 691.0 | +0.07% |
| Jul 02, 2025 | $27.91 | $27.81 | $0.10 | 65,527.0 | +0.02% |
| Jul 01, 2025 | $27.90 | $27.80 | $0.099 | 4,806.0 | -0.02% |
| Jun 30, 2025 | $27.89 | $27.85 | $0.04 | 3,489.0 | +0.09% |
| Jun 27, 2025 | $27.89 | $27.81 | $0.0796 | 7,559.0 | +0.08% |
| Jun 26, 2025 | $27.87 | $27.77 | $0.0983 | 7,636.0 | +0.10% |
| Jun 25, 2025 | $27.83 | $27.77 | $0.06 | 3,342.0 | -0.07% |
| Jun 24, 2025 | $27.83 | $27.76 | $0.0691 | 15,840.0 | +0.22% |
| Jun 23, 2025 | $27.79 | $27.71 | $0.0791 | 14,360.0 | +0.18% |
| Jun 20, 2025 | $27.74 | $27.66 | $0.0799 | 5,139.0 | +0.11% |
| Jun 18, 2025 | $27.76 | $27.67 | $0.09 | 2,058.0 | -0.17% |
| Jun 17, 2025 | $27.76 | $27.68 | $0.08 | 12,386.0 | +0.04% |
| Jun 16, 2025 | $27.71 | $27.69 | $0.0152 | 981.0 | +0.07% |
| Jun 13, 2025 | $27.70 | $27.68 | $0.02 | 5,146.0 | -0.10% |
| Jun 12, 2025 | $27.74 | $27.67 | $0.0695 | 2,723.0 | +0.05% |
| Jun 11, 2025 | $27.73 | $27.68 | $0.05 | 26,348.0 | +0.05% |
| Jun 10, 2025 | $27.72 | $27.65 | $0.0699 | 6,610.0 | +0.02% |
| Jun 09, 2025 | $27.70 | $27.62 | $0.0799 | 12,830.0 | -0.02% |
| Jun 06, 2025 | $27.70 | $27.67 | $0.03 | 1,418.0 | +0.11% |
| Jun 05, 2025 | $27.70 | $27.62 | $0.08 | 5,395.0 | +0.00% |
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.91 | $27.80 | $0.109 | 71,715.0 | +0.07% |
| Jun, 2025 | $27.89 | $27.56 | $0.33 | 154,119.0 | +0.96% |
| May, 2025 | $27.66 | $27.34 | $0.32 | 456,037.0 | +0.84% |
| Apr, 2025 | $27.39 | $25.31 | $2.08 | 817,335.0 | +1.81% |
| Mar, 2025 | $27.13 | $26.59 | $0.54 | 191,136.0 | -0.67% |
| Feb, 2025 | $27.10 | $26.88 | $0.2192 | 90,245.0 | +0.44% |
| Jan, 2025 | $27.00 | $26.67 | $0.3291 | 203,447.0 | +0.92% |
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $26.60 | $0.76 | 155,150.0 | +0.14% |
| Nov, 2024 | $26.70 | $26.40 | $0.3017 | 299,276.0 | +1.07% |
| Oct, 2024 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| Sep, 2024 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| Aug, 2024 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| Jul, 2024 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| Jun, 2024 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| May, 2024 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):