loading

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History

The historical daily chart and data for Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock (CPSM), show that the latest closing stock price as of November 22, 2024, is $26.63.
  • Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May all-time high stock price is $26.66, occurred on November 13, 2024.
  • The lowest Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price recorded was $25.01 on May 02, 2024. Since then, Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May's stock price has risen over 6.48% to $26.63 now.
  • The 52-week high stock price for CPSM is $26.66, representing a 0.11% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CPSM is $25.01, indicating a -6.08% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about CPSM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.66 $26.58 $0.08 11,290.0 +0.22%
Nov 21, 2024 $26.60 $26.57 $0.03 4,818.0 -0.19%
Nov 20, 2024 $26.62 $26.56 $0.0595 646.0 +0.18%
Nov 19, 2024 $26.62 $26.52 $0.1021 4,533.0 -0.09%
Nov 18, 2024 $26.59 $26.54 $0.055 3,441.0 +0.15%
Nov 15, 2024 $26.60 $26.50 $0.0964 3,474.0 -0.19%
Nov 14, 2024 $26.66 $26.57 $0.09 18,397.0 -0.04%
Nov 13, 2024 $26.66 $26.57 $0.09 145,142.0 +0.02%
Nov 12, 2024 $26.65 $26.57 $0.08 3,384.0 -0.04%
Nov 11, 2024 $26.62 $26.57 $0.0498 8,245.0 +0.09%
Nov 08, 2024 $26.64 $26.55 $0.0899 6,772.0 +0.17%
Nov 07, 2024 $26.60 $26.54 $0.065 4,286.0 +0.03%
Nov 06, 2024 $26.58 $26.45 $0.1299 7,778.0 +0.38%
Nov 05, 2024 $26.45 $26.40 $0.0465 3,910.0 +0.06%
Nov 04, 2024 $26.48 $26.40 $0.0799 10,805.0 -0.02%
Nov 01, 2024 $26.48 $26.40 $0.0796 38,386.0 +0.05%
Oct 31, 2024 $26.47 $26.40 $0.0699 3,568.0 -0.22%
Oct 30, 2024 $26.52 $26.46 $0.0592 3,324.0 -0.03%
Oct 29, 2024 $26.49 $26.48 $0.0057 2,170.0 +0.02%
Oct 28, 2024 $26.51 $26.44 $0.0696 6,895.0 +0.12%
Oct 25, 2024 $26.48 $26.44 $0.04 7,552.0 +0.07%
Oct 24, 2024 $26.46 $26.40 $0.065 3,889.0 +0.00%

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.66 $26.40 $0.26 286,597.0 +0.80%
Oct, 2024 $26.54 $26.27 $0.2699 396,037.0 +0.22%
Sep, 2024 $26.42 $25.99 $0.43 277,565.0 +0.67%
Aug, 2024 $26.21 $25.50 $0.7099 2,172,487.0 +1.02%
Jul, 2024 $25.97 $25.68 $0.29 924,949.0 +0.90%
Jun, 2024 $25.79 $25.38 $0.41 932,073.0 +1.03%
May, 2024 $25.52 $25.01 $0.51 4,047,267.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):