Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)

Overview News Price History Financials Discussions Forecast Stock Split

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock (CPSL) Price History

The historical daily chart and data for Calamos Laddered S&P 500 Structured Alt Protection ETF stock (CPSL), show that the latest closing stock price as of October 14, 2026, is $28.43.

Calamos Laddered S&P 500 Structured Alt Protection ETF all-time high stock price is $28.48, occurred on October 13, 2026.
The lowest Calamos Laddered S&P 500 Structured Alt Protection ETF stock price recorded was $26.78 on September 25, 2025. Since then, Calamos Laddered S&P 500 Structured Alt Protection ETF's stock price has risen over 6.16% to $28.43 now.
The 52-week high stock price for CPSL is $28.48, representing a 0.18% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for CPSL is $26.81, indicating a -5.69% decrease from the current share price, occurred on October 16, 2025.
The closing price of Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) stock in the beginning of 2025 was $26.82. The stock closed the year at $27.20, a gain of over 1.43% for the year.

The table below shows more information about CPSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.47	$28.38	$0.09	19,106.0	-0.11%
Oct 13, 2026	$28.48	$28.42	$0.06	15,511.0	-0.04%
Oct 12, 2026	$28.47	$28.42	$0.05	9,856.0	+0.10%
Oct 09, 2026	$28.47	$28.41	$0.0599	23,684.0	+0.04%
Oct 08, 2026	$28.43	$28.40	$0.03	10,101.0	-0.04%
Oct 07, 2026	$28.44	$28.40	$0.04	8,976.0	+0.14%
Oct 06, 2026	$28.45	$28.40	$0.0499	10,515.0	+0.11%
Oct 05, 2026	$28.41	$28.37	$0.04	13,158.0	+0.11%
Oct 02, 2026	$28.38	$28.32	$0.0556	9,699.0	-0.04%
Oct 01, 2026	$28.36	$28.30	$0.07	34,566.0	+0.25%
Sep 30, 2026	$28.35	$28.28	$0.07	63,896.0	-0.04%
Sep 29, 2026	$28.36	$28.29	$0.07	46,137.0	-0.04%
Sep 28, 2026	$28.34	$28.29	$0.05	70,745.0	-0.16%
Sep 25, 2026	$28.35	$28.30	$0.05	8,000.0	+0.12%
Sep 24, 2026	$28.33	$28.28	$0.05	16,936.0	-0.03%
Sep 23, 2026	$28.38	$28.30	$0.0799	13,845.0	-0.11%
Sep 22, 2026	$28.36	$28.28	$0.08	18,647.0	+0.04%
Sep 21, 2026	$28.35	$28.30	$0.0528	20,793.0	+0.25%
Sep 18, 2026	$28.32	$28.21	$0.1093	22,306.0	-0.04%
Sep 17, 2026	$28.30	$28.24	$0.06	41,533.0	+0.28%
Sep 16, 2026	$28.25	$28.18	$0.07	8,479.0	-0.16%
Sep 15, 2026	$28.27	$28.24	$0.035	15,756.0	-0.08%

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock (CPSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Laddered S&P 500 Structured Alt Protection ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Laddered S&P 500 Structured Alt Protection ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock (CPSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.48	$28.30	$0.185	155,172.0	+0.53%
Sep, 2026	$28.40	$28.18	$0.22	672,898.0	+0.00%
Aug, 2026	$28.37	$28.10	$0.2699	1,006,771.0	+0.68%
Jul, 2026	$28.24	$27.90	$0.34	1,014,496.0	+0.60%
Jun, 2026	$28.00	$27.74	$0.255	637,867.0	+0.00%
May, 2026	$27.94	$27.71	$0.23	304,672.0	+0.79%
Apr, 2026	$27.72	$27.19	$0.53	459,528.0	+1.71%
Mar, 2026	$27.44	$27.09	$0.3491	414,905.0	-0.61%
Feb, 2026	$27.46	$27.26	$0.1999	692,574.0	+0.26%
Jan, 2026	$27.40	$27.23	$0.17	505,633.0	+0.46%

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock (CPSL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.27	$27.08	$0.195	360,990.0	+0.55%
Nov, 2025	$27.13	$26.86	$0.27	343,501.0	+0.45%
Oct, 2025	$27.05	$26.81	$0.2399	530,608.0	+0.56%
Sep, 2025	$26.89	$26.78	$0.11	90,456.0	+0.00%