Get the Stockscreener App
26.81
0.12%
-0.0329
After Hours:
26.79
-0.0171
-0.06%
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of December 16, 2025, is $26.81.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $26.85, occurred on December 11, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $26.81 now.
- The 52-week high stock price for CPSJ is $26.85, representing a 0.16% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CPSJ is $23.91, indicating a -10.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $26.81 | $26.79 | $0.0171 | 406.0 | -0.12% |
| Dec 15, 2025 | $26.84 | $26.79 | $0.05 | 3,256.0 | +0.15% |
| Dec 12, 2025 | $26.83 | $26.78 | $0.05 | 1,627.0 | -0.19% |
| Dec 11, 2025 | $26.85 | $26.82 | $0.03 | 1,730.0 | +0.04% |
| Dec 10, 2025 | $26.84 | $26.84 | $0.00 | 103.0 | +0.11% |
| Dec 09, 2025 | $26.84 | $26.81 | $0.0326 | 4,077.0 | +0.02% |
| Dec 08, 2025 | $26.81 | $26.77 | $0.04 | 5,881.0 | -0.04% |
| Dec 05, 2025 | $26.82 | $26.79 | $0.025 | 1,179.0 | +0.15% |
| Dec 04, 2025 | $26.78 | $26.75 | $0.0251 | 3,167.0 | -0.05% |
| Dec 03, 2025 | $26.79 | $26.75 | $0.0397 | 106.0 | +0.20% |
| Dec 02, 2025 | $26.77 | $26.73 | $0.035 | 437.0 | -0.09% |
| Dec 01, 2025 | $26.76 | $26.76 | $0.00 | 119.0 | +0.01% |
| Nov 28, 2025 | $26.76 | $26.72 | $0.0369 | 350.0 | +0.18% |
| Nov 26, 2025 | $26.71 | $26.69 | $0.02 | 251.0 | +0.10% |
| Nov 25, 2025 | $26.69 | $26.65 | $0.04 | 1,605.0 | +0.16% |
| Nov 24, 2025 | $26.66 | $26.63 | $0.025 | 4,559.0 | +0.10% |
| Nov 21, 2025 | $26.61 | $26.54 | $0.0709 | 1,275.0 | +0.29% |
| Nov 20, 2025 | $26.58 | $26.54 | $0.0448 | 1,091.0 | -0.20% |
| Nov 19, 2025 | $26.59 | $26.57 | $0.02 | 3,919.0 | +0.03% |
| Nov 18, 2025 | $26.60 | $26.57 | $0.0263 | 671.0 | -0.07% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.85 | $26.73 | $0.115 | 22,494.0 | +0.19% |
| Nov, 2025 | $26.76 | $26.54 | $0.2217 | 34,545.0 | +0.16% |
| Oct, 2025 | $26.74 | $26.52 | $0.22 | 141,076.0 | +0.49% |
| Sep, 2025 | $26.62 | $26.32 | $0.30 | 48,879.0 | +0.89% |
| Aug, 2025 | $26.43 | $26.13 | $0.2999 | 111,139.0 | +0.57% |
| Jul, 2025 | $26.32 | $26.04 | $0.2796 | 699,759.0 | +0.50% |
| Jun, 2025 | $26.12 | $25.49 | $0.6299 | 99,826.0 | +2.08% |
| May, 2025 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):