Get the Stockscreener App
24.64
0.28%
0.0698
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of April 25, 2025, is $24.64.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.39, occurred on February 18, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $24.64 now.
- The 52-week high stock price for CPSJ is $25.39, representing a 3.07% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSJ is $23.91, indicating a -2.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $24.64 | $24.59 | $0.0483 | 300.0 | +0.28% |
| Apr 24, 2025 | $24.57 | $24.57 | $0.00 | 289.0 | +0.71% |
| Apr 23, 2025 | $24.54 | $24.35 | $0.1899 | 9,440.0 | +0.64% |
| Apr 22, 2025 | $24.26 | $24.18 | $0.0783 | 3,131.0 | +0.62% |
| Apr 21, 2025 | $24.24 | $24.09 | $0.1494 | 908.0 | -0.63% |
| Apr 17, 2025 | $24.30 | $24.24 | $0.0562 | 786.0 | -0.08% |
| Apr 16, 2025 | $24.34 | $24.25 | $0.09 | 14,558.0 | -0.79% |
| Apr 15, 2025 | $24.54 | $24.46 | $0.0816 | 7,723.0 | -0.17% |
| Apr 14, 2025 | $24.57 | $24.48 | $0.09 | 3,945.0 | -0.03% |
| Apr 11, 2025 | $24.51 | $24.37 | $0.1361 | 2,212.0 | +0.46% |
| Apr 10, 2025 | $24.40 | $24.23 | $0.169 | 4,558.0 | -1.00% |
| Apr 09, 2025 | $24.68 | $24.06 | $0.62 | 12,425.0 | +2.44% |
| Apr 08, 2025 | $24.31 | $24.05 | $0.2576 | 13,860.0 | -0.22% |
| Apr 07, 2025 | $24.17 | $23.91 | $0.2599 | 1,777.0 | +0.16% |
| Apr 04, 2025 | $24.25 | $24.05 | $0.20 | 2,075.0 | -1.63% |
| Apr 03, 2025 | $24.51 | $24.41 | $0.10 | 1,419.0 | -1.88% |
| Apr 02, 2025 | $24.93 | $24.85 | $0.0824 | 1,025.0 | +0.34% |
| Apr 01, 2025 | $24.85 | $24.78 | $0.0669 | 18,026.0 | +0.13% |
| Mar 31, 2025 | $24.81 | $24.62 | $0.1935 | 1,399.0 | +0.25% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 98,757.0 | -0.71% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):