24.78
price up icon0.26%   0.0643
after-market After Hours: 24.80 0.018 +0.07%
loading

Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History

The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of November 05, 2024, is $24.78.
  • Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $24.87, occurred on October 22, 2024.
  • The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $23.93 on August 05, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over 3.56% to $24.78 now.
  • The 52-week high stock price for CPSJ is $24.87, representing a 0.36% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for CPSJ is $23.93, indicating a -3.44% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSJ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.80 $24.76 $0.04 985.0 +0.26%
Nov 04, 2024 $24.72 $24.72 $0.00 61.00 -0.07%
Nov 01, 2024 $24.76 $24.71 $0.0468 38,156.0 -0.01%
Oct 31, 2024 $24.80 $24.71 $0.09 22,781.0 -0.35%
Oct 30, 2024 $24.82 $24.80 $0.0249 314.0 -0.10%
Oct 29, 2024 $24.85 $24.85 $0.00 1.00 +0.05%
Oct 28, 2024 $24.84 $24.83 $0.0054 255.0 +0.08%
Oct 25, 2024 $24.84 $24.81 $0.035 2,030.0 -0.01%
Oct 24, 2024 $24.82 $24.77 $0.0477 222.0 +0.27%
Oct 23, 2024 $24.79 $24.74 $0.05 2,300.0 -0.48%
Oct 22, 2024 $24.87 $24.79 $0.08 1,030.0 +0.28%
Oct 21, 2024 $24.83 $24.80 $0.03 161.0 -0.12%
Oct 18, 2024 $24.83 $24.83 $0.00 1.00 +0.08%
Oct 17, 2024 $24.81 $24.77 $0.04 3,263.0 +0.02%
Oct 16, 2024 $24.81 $24.62 $0.1851 1,126.0 +0.22%
Oct 15, 2024 $24.77 $24.74 $0.035 683.0 -0.24%
Oct 14, 2024 $24.81 $24.78 $0.03 605.0 +0.18%
Oct 11, 2024 $24.80 $24.77 $0.0349 200.0 +0.10%
Oct 10, 2024 $24.74 $24.72 $0.0209 1,903.0 +0.08%
Oct 09, 2024 $24.72 $24.68 $0.04 10,445.0 +0.00%
Oct 08, 2024 $24.72 $24.66 $0.06 1,695.0 +0.37%

Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.80 $24.71 $0.09 40,187.0 +0.18%
Oct, 2024 $24.87 $24.62 $0.25 70,047.0 +0.09%
Sep, 2024 $24.79 $24.23 $0.56 108,825.0 +0.76%
Aug, 2024 $24.53 $23.93 $0.60 383,273.0 +1.40%
Jul, 2024 $24.62 $24.05 $0.57 948,250.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):