Get the Stockscreener App
25.52
0.97%
0.2443
After Hours:
25.53
0.01
+0.04%
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of May 27, 2025, is $25.52.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.56, occurred on May 16, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $25.52 now.
- The 52-week high stock price for CPSJ is $25.56, representing a 0.15% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CPSJ is $23.91, indicating a -6.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $25.52 | $25.49 | $0.03 | 2,383.0 | +0.97% |
| May 23, 2025 | $25.28 | $25.22 | $0.06 | 665.0 | -0.32% |
| May 22, 2025 | $25.44 | $25.30 | $0.1387 | 9,970.0 | +0.02% |
| May 21, 2025 | $25.50 | $25.35 | $0.1475 | 1,534.0 | -0.62% |
| May 20, 2025 | $25.55 | $25.48 | $0.065 | 7,853.0 | -0.12% |
| May 19, 2025 | $25.55 | $25.42 | $0.13 | 11,898.0 | -0.06% |
| May 16, 2025 | $25.56 | $25.47 | $0.0879 | 636.0 | +0.46% |
| May 15, 2025 | $25.44 | $25.42 | $0.02 | 1,857.0 | +0.04% |
| May 14, 2025 | $25.43 | $25.39 | $0.0409 | 180.0 | +0.01% |
| May 13, 2025 | $25.48 | $25.35 | $0.13 | 27,242.0 | +0.44% |
| May 12, 2025 | $25.32 | $25.23 | $0.086 | 6,116.0 | +1.64% |
| May 09, 2025 | $24.96 | $24.89 | $0.0722 | 520.0 | -0.12% |
| May 08, 2025 | $25.00 | $24.89 | $0.1099 | 6,451.0 | +0.37% |
| May 07, 2025 | $24.85 | $24.81 | $0.0357 | 421.0 | +0.07% |
| May 06, 2025 | $24.88 | $24.82 | $0.06 | 548.0 | -0.36% |
| May 05, 2025 | $24.94 | $24.85 | $0.09 | 8,856.0 | -0.31% |
| May 02, 2025 | $25.00 | $24.94 | $0.0566 | 210.0 | +0.68% |
| May 01, 2025 | $24.93 | $24.83 | $0.1024 | 11,890.0 | +0.15% |
| Apr 30, 2025 | $24.79 | $24.64 | $0.15 | 4,409.0 | +0.29% |
| Apr 29, 2025 | $24.72 | $24.62 | $0.0992 | 490.0 | +0.20% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.56 | $24.81 | $0.7479 | 99,230.0 | +2.94% |
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
1.48%
0.18%
Cap:
|
Volume (24h):