Get the Stockscreener App
25.00
0.12%
0.0301
After Hours:
25.00
0.005
+0.02%
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of November 22, 2024, is $25.00.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.01, occurred on November 11, 2024.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $23.93 on August 05, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over 4.45% to $25.00 now.
- The 52-week high stock price for CPSJ is $25.01, representing a 0.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CPSJ is $23.93, indicating a -4.26% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.00 | $25.00 | $0.00 | 174.0 | +0.12% |
| Nov 21, 2024 | $24.96 | $24.96 | $0.00 | 62.00 | +0.06% |
| Nov 20, 2024 | $24.95 | $24.87 | $0.0787 | 1,552.0 | +0.10% |
| Nov 19, 2024 | $24.93 | $24.89 | $0.035 | 3,265.0 | +0.18% |
| Nov 18, 2024 | $24.91 | $24.88 | $0.0341 | 579.0 | -0.01% |
| Nov 15, 2024 | $24.88 | $24.87 | $0.006 | 128.0 | -0.30% |
| Nov 14, 2024 | $24.95 | $24.95 | $0.00 | 51.00 | -0.10% |
| Nov 13, 2024 | $24.98 | $24.98 | $0.00 | 3.00 | +0.08% |
| Nov 12, 2024 | $24.96 | $24.96 | $0.00 | 20.00 | -0.18% |
| Nov 11, 2024 | $25.01 | $24.98 | $0.0251 | 971.0 | +0.09% |
| Nov 08, 2024 | $24.98 | $24.93 | $0.055 | 259.0 | +0.13% |
| Nov 07, 2024 | $24.95 | $24.91 | $0.0404 | 300.0 | +0.12% |
| Nov 06, 2024 | $24.96 | $24.87 | $0.09 | 4,524.0 | +0.56% |
| Nov 05, 2024 | $24.80 | $24.76 | $0.04 | 985.0 | +0.26% |
| Nov 04, 2024 | $24.72 | $24.72 | $0.00 | 61.00 | -0.07% |
| Nov 01, 2024 | $24.76 | $24.71 | $0.0468 | 38,156.0 | -0.01% |
| Oct 31, 2024 | $24.80 | $24.71 | $0.09 | 22,781.0 | -0.35% |
| Oct 30, 2024 | $24.82 | $24.80 | $0.0249 | 314.0 | -0.10% |
| Oct 29, 2024 | $24.85 | $24.85 | $0.00 | 1.00 | +0.05% |
| Oct 28, 2024 | $24.84 | $24.83 | $0.0054 | 255.0 | +0.08% |
| Oct 25, 2024 | $24.84 | $24.81 | $0.035 | 2,030.0 | -0.01% |
| Oct 24, 2024 | $24.82 | $24.77 | $0.0477 | 222.0 | +0.27% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.01 | $24.71 | $0.2951 | 51,264.0 | +1.04% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):