Get the Stockscreener App
28.05
0.24%
-0.0668
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of October 14, 2026, is $28.05.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $28.14, occurred on October 12, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $23.91 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over 17.31% to $28.05 now.
- The 52-week high stock price for CPSJ is $28.14, representing a 0.33% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for CPSJ is $26.54, indicating a -5.39% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf July (CPSJ) stock in the beginning of 2025 was $25.06. The stock closed the year at $26.89, a gain of over 7.28% for the year.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.09 | $28.00 | $0.09 | 715.0 | -0.24% |
| Oct 13, 2026 | $28.13 | $28.11 | $0.025 | 5,857.0 | +0.03% |
| Oct 12, 2026 | $28.14 | $28.10 | $0.0399 | 1,069.0 | +0.04% |
| Oct 09, 2026 | $28.12 | $28.09 | $0.025 | 114.0 | +0.09% |
| Oct 08, 2026 | $28.11 | $28.07 | $0.04 | 190.0 | -0.05% |
| Oct 07, 2026 | $28.10 | $28.09 | $0.015 | 304.0 | +0.02% |
| Oct 06, 2026 | $28.12 | $28.08 | $0.04 | 134.0 | +0.05% |
| Oct 05, 2026 | $28.08 | $28.02 | $0.055 | 3,520.0 | +0.16% |
| Oct 02, 2026 | $28.07 | $27.98 | $0.09 | 3,434.0 | +0.04% |
| Oct 01, 2026 | $28.05 | $27.98 | $0.07 | 567.0 | +0.16% |
| Sep 30, 2026 | $28.03 | $27.96 | $0.0661 | 9,371.0 | -0.00% |
| Sep 29, 2026 | $28.00 | $27.96 | $0.04 | 1,443.0 | +0.02% |
| Sep 28, 2026 | $28.00 | $27.96 | $0.04 | 908.0 | -0.19% |
| Sep 25, 2026 | $28.01 | $27.96 | $0.0539 | 316.0 | +0.09% |
| Sep 24, 2026 | $28.01 | $27.95 | $0.06 | 5,262.0 | -0.07% |
| Sep 23, 2026 | $28.01 | $27.99 | $0.02 | 2,962.0 | +0.06% |
| Sep 22, 2026 | $28.02 | $27.99 | $0.028 | 127.0 | -0.03% |
| Sep 21, 2026 | $28.05 | $27.97 | $0.08 | 2,328.0 | +0.29% |
| Sep 18, 2026 | $27.95 | $27.92 | $0.03 | 1,020.0 | -0.11% |
| Sep 17, 2026 | $27.95 | $27.94 | $0.010 | 271.0 | +0.36% |
| Sep 16, 2026 | $27.91 | $27.84 | $0.07 | 643.0 | -0.22% |
| Sep 15, 2026 | $27.91 | $27.85 | $0.06 | 1,569.0 | -0.07% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.14 | $27.98 | $0.1599 | 15,904.0 | +0.30% |
| Sep, 2026 | $28.05 | $27.81 | $0.24 | 42,859.0 | +0.05% |
| Aug, 2026 | $28.02 | $27.82 | $0.20 | 90,771.0 | +0.79% |
| Jul, 2026 | $27.81 | $27.64 | $0.17 | 442,026.0 | +0.23% |
| Jun, 2026 | $27.68 | $27.55 | $0.13 | 41,638.0 | +0.42% |
| May, 2026 | $27.57 | $27.40 | $0.1749 | 62,981.0 | +0.55% |
| Apr, 2026 | $27.40 | $26.91 | $0.49 | 29,495.0 | +1.96% |
| Mar, 2026 | $27.09 | $26.71 | $0.38 | 21,032.0 | -0.74% |
| Feb, 2026 | $27.10 | $26.92 | $0.18 | 69,288.0 | +0.19% |
| Jan, 2026 | $27.05 | $26.88 | $0.17 | 73,965.0 | +0.52% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.94 | $26.73 | $0.205 | 42,138.0 | +0.54% |
| Nov, 2025 | $26.76 | $26.54 | $0.2217 | 34,545.0 | +0.16% |
| Oct, 2025 | $26.74 | $26.52 | $0.22 | 141,076.0 | +0.49% |
| Sep, 2025 | $26.62 | $26.32 | $0.30 | 48,879.0 | +0.89% |
| Aug, 2025 | $26.43 | $26.13 | $0.2999 | 111,139.0 | +0.57% |
| Jul, 2025 | $26.32 | $26.04 | $0.2796 | 699,759.0 | +0.50% |
| Jun, 2025 | $26.12 | $25.49 | $0.6299 | 99,826.0 | +2.08% |
| May, 2025 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):