Get the Stockscreener App
24.07
1.63%
-0.3989
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of April 04, 2025, is $24.07.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.39, occurred on February 18, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $24.07 now.
- The 52-week high stock price for CPSJ is $25.39, representing a 5.52% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSJ is $23.93, indicating a -0.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.25 | $24.05 | $0.20 | 2,075.0 | -1.63% |
| Apr 03, 2025 | $24.51 | $24.41 | $0.10 | 1,419.0 | -1.88% |
| Apr 02, 2025 | $24.93 | $24.85 | $0.0824 | 1,025.0 | +0.34% |
| Apr 01, 2025 | $24.85 | $24.78 | $0.0669 | 18,026.0 | +0.13% |
| Mar 31, 2025 | $24.81 | $24.62 | $0.1935 | 1,399.0 | +0.25% |
| Mar 28, 2025 | $24.84 | $24.72 | $0.12 | 9,337.0 | -0.76% |
| Mar 27, 2025 | $24.97 | $24.92 | $0.0491 | 1,782.0 | -0.07% |
| Mar 26, 2025 | $25.17 | $24.96 | $0.2104 | 5,077.0 | -0.42% |
| Mar 25, 2025 | $25.07 | $25.04 | $0.0256 | 568.0 | +0.06% |
| Mar 24, 2025 | $25.05 | $25.05 | $0.00 | 0.00 | +0.78% |
| Mar 21, 2025 | $24.86 | $24.86 | $0.00 | 142.0 | +0.01% |
| Mar 20, 2025 | $24.85 | $24.85 | $0.00 | 330.0 | -0.16% |
| Mar 19, 2025 | $24.89 | $24.89 | $0.00 | 212.0 | +0.45% |
| Mar 18, 2025 | $24.79 | $24.74 | $0.0458 | 1,007.0 | -0.43% |
| Mar 17, 2025 | $24.89 | $24.80 | $0.09 | 5,481.0 | +0.24% |
| Mar 14, 2025 | $24.83 | $24.75 | $0.0804 | 291.0 | +0.83% |
| Mar 13, 2025 | $24.76 | $24.58 | $0.18 | 3,913.0 | -0.58% |
| Mar 12, 2025 | $24.77 | $24.73 | $0.04 | 1,109.0 | +0.10% |
| Mar 11, 2025 | $24.77 | $24.69 | $0.0705 | 17,650.0 | -0.23% |
| Mar 10, 2025 | $24.80 | $24.78 | $0.0224 | 470.0 | -0.95% |
| Mar 07, 2025 | $25.06 | $24.92 | $0.14 | 1,797.0 | +0.12% |
| Mar 06, 2025 | $25.11 | $24.94 | $0.17 | 2,653.0 | -0.46% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.93 | $24.05 | $0.8824 | 24,620.0 | -3.01% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):