Get the Stockscreener App
26.03
0.04%
0.0099
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of June 25, 2025, is $26.03.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.88, occurred on June 16, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $26.03 now.
- The 52-week high stock price for CPSJ is $25.88, representing a -0.59% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for CPSJ is $23.91, indicating a -8.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $26.03 | $26.01 | $0.0199 | 895.0 | +0.04% |
| Jun 24, 2025 | $26.05 | $25.99 | $0.06 | 7,761.0 | +0.30% |
| Jun 23, 2025 | $25.94 | $25.80 | $0.142 | 1,228.0 | +0.52% |
| Jun 20, 2025 | $25.81 | $25.75 | $0.06 | 2,417.0 | +0.04% |
| Jun 18, 2025 | $25.84 | $25.80 | $0.0466 | 489.0 | +0.13% |
| Jun 17, 2025 | $25.82 | $25.76 | $0.0562 | 221.0 | -0.44% |
| Jun 16, 2025 | $25.88 | $25.86 | $0.0169 | 881.0 | +0.58% |
| Jun 13, 2025 | $25.79 | $25.72 | $0.0649 | 1,466.0 | -0.34% |
| Jun 12, 2025 | $25.84 | $25.81 | $0.0251 | 2,620.0 | -0.03% |
| Jun 11, 2025 | $25.87 | $25.79 | $0.08 | 36,037.0 | -0.05% |
| Jun 10, 2025 | $25.84 | $25.77 | $0.0667 | 2,611.0 | +0.22% |
| Jun 09, 2025 | $25.82 | $25.74 | $0.08 | 808.0 | +0.12% |
| Jun 06, 2025 | $25.75 | $25.75 | $0.00 | 0.00 | +0.39% |
| Jun 05, 2025 | $25.71 | $25.63 | $0.08 | 4,170.0 | -0.08% |
| Jun 04, 2025 | $25.70 | $25.66 | $0.04 | 2,711.0 | +0.07% |
| Jun 03, 2025 | $25.66 | $25.58 | $0.08 | 3,838.0 | +0.32% |
| Jun 02, 2025 | $25.57 | $25.49 | $0.0816 | 5,550.0 | +0.13% |
| May 30, 2025 | $25.54 | $25.54 | $0.00 | 0.00 | +0.10% |
| May 29, 2025 | $25.51 | $25.46 | $0.0542 | 974.0 | +0.18% |
| May 28, 2025 | $25.51 | $25.47 | $0.0407 | 645.0 | -0.24% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.05 | $25.49 | $0.5599 | 74,598.0 | +1.92% |
| May, 2025 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):