Get the Stockscreener App
26.94
0.09%
-0.025
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of March 13, 2026, is $26.94.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $27.10, occurred on February 25, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over to $26.94 now.
- The 52-week high stock price for CPSJ is $27.10, representing a 0.59% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CPSJ is $23.91, indicating a -11.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $26.94 | $26.94 | $0.00 | 54.00 | -0.09% |
| Mar 12, 2026 | $26.96 | $26.96 | $0.00 | 2.00 | -0.26% |
| Mar 11, 2026 | $27.03 | $27.03 | $0.00 | 102.0 | -0.00% |
| Mar 10, 2026 | $27.04 | $27.04 | $0.005 | 839.0 | +0.02% |
| Mar 09, 2026 | $27.03 | $26.94 | $0.0888 | 2,005.0 | +0.13% |
| Mar 06, 2026 | $27.00 | $26.95 | $0.045 | 521.0 | -0.13% |
| Mar 05, 2026 | $27.04 | $26.99 | $0.045 | 5,778.0 | -0.17% |
| Mar 04, 2026 | $27.07 | $27.07 | $0.00 | 122.0 | +0.22% |
| Mar 03, 2026 | $27.05 | $27.02 | $0.035 | 3,155.0 | -0.22% |
| Mar 02, 2026 | $27.09 | $27.05 | $0.04 | 3,555.0 | +0.00% |
| Feb 27, 2026 | $27.07 | $27.07 | $0.005 | 3,613.0 | -0.02% |
| Feb 26, 2026 | $27.08 | $27.08 | $0.00 | 87.00 | -0.07% |
| Feb 25, 2026 | $27.10 | $27.06 | $0.04 | 2,503.0 | +0.18% |
| Feb 24, 2026 | $27.07 | $27.03 | $0.04 | 1,325.0 | +0.22% |
| Feb 23, 2026 | $27.00 | $26.99 | $0.011 | 2,152.0 | -0.27% |
| Feb 20, 2026 | $27.06 | $27.03 | $0.0331 | 1,024.0 | +0.12% |
| Feb 19, 2026 | $27.03 | $27.01 | $0.0208 | 252.0 | -0.09% |
| Feb 18, 2026 | $27.07 | $27.03 | $0.04 | 2,086.0 | +0.14% |
| Feb 17, 2026 | $27.02 | $26.96 | $0.0553 | 368.0 | +0.00% |
| Feb 13, 2026 | $27.02 | $27.02 | $0.00 | 359.0 | +0.06% |
| Feb 12, 2026 | $27.00 | $27.00 | $0.00 | 580.0 | -0.20% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.09 | $26.94 | $0.15 | 16,187.0 | -0.50% |
| Feb, 2026 | $27.10 | $26.92 | $0.18 | 69,288.0 | +0.19% |
| Jan, 2026 | $27.05 | $26.88 | $0.17 | 73,965.0 | +0.52% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.94 | $26.73 | $0.205 | 42,138.0 | +0.54% |
| Nov, 2025 | $26.76 | $26.54 | $0.2217 | 34,545.0 | +0.16% |
| Oct, 2025 | $26.74 | $26.52 | $0.22 | 141,076.0 | +0.49% |
| Sep, 2025 | $26.62 | $26.32 | $0.30 | 48,879.0 | +0.89% |
| Aug, 2025 | $26.43 | $26.13 | $0.2999 | 111,139.0 | +0.57% |
| Jul, 2025 | $26.32 | $26.04 | $0.2796 | 699,759.0 | +0.50% |
| Jun, 2025 | $26.12 | $25.49 | $0.6299 | 99,826.0 | +2.08% |
| May, 2025 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| Apr, 2025 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| Mar, 2025 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| Feb, 2025 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):