loading

Cps Technologies Corporation Stock (CPSH) Price History

The historical daily chart and data for Cps Technologies Corporation stock (CPSH), show that the latest closing stock price as of July 22, 2025, is $2.50.
  • Cps Technologies Corporation all-time high stock price is $30.00, occurred on February 04, 2021.
  • The lowest Cps Technologies Corporation stock price recorded was $0.66 on December 26, 2018. Since then, Cps Technologies Corporation's stock price has risen over 278.79% to $2.50 now.
  • The 52-week high stock price for CPSH is $3.18, representing a 27.20% increase from the current share price, occurred on May 29, 2025.
  • The 52-week low stock price for CPSH is $1.27, indicating a -49.20% decrease from the current share price, occurred on August 19, 2024.
  • The closing price of Cps Technologies Corporation (CPSH) stock in the beginning of 2024 was $3.91. The stock closed the year at $2.69, a loss of over -31.20% for the year.
The table below shows more information about CPSH historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $2.53 $2.45 $0.079 20,025.0 -1.58%
Jul 21, 2025 $2.55 $2.46 $0.09 187,277.0 +0.40%
Jul 18, 2025 $2.78 $2.52 $0.26 49,897.0 -4.55%
Jul 17, 2025 $2.77 $2.62 $0.145 71,631.0 -2.58%
Jul 16, 2025 $2.86 $2.48 $0.38 127,017.0 +9.72%
Jul 15, 2025 $2.57 $2.45 $0.1216 28,429.0 -1.98%
Jul 14, 2025 $2.59 $2.47 $0.1169 44,261.0 +0.40%
Jul 11, 2025 $2.57 $2.43 $0.1396 50,149.0 +1.21%
Jul 10, 2025 $2.59 $2.42 $0.17 96,303.0 +2.48%
Jul 09, 2025 $2.76 $2.10 $0.66 150,101.0 -9.70%
Jul 08, 2025 $2.83 $2.67 $0.16 36,379.0 -2.55%
Jul 07, 2025 $2.90 $2.75 $0.15 23,649.0 -4.84%
Jul 03, 2025 $2.93 $2.81 $0.1199 26,683.0 -0.69%
Jul 02, 2025 $2.95 $2.65 $0.2951 38,500.0 +6.59%
Jul 01, 2025 $2.86 $2.64 $0.22 51,430.0 -1.44%
Jun 30, 2025 $2.80 $2.71 $0.0896 52,079.0 -1.07%
Jun 27, 2025 $2.89 $2.74 $0.15 60,612.0 -2.10%
Jun 26, 2025 $3.07 $2.65 $0.4178 89,489.0 -1.04%
Jun 25, 2025 $3.05 $2.81 $0.2394 68,375.0 -4.62%
Jun 24, 2025 $3.09 $2.91 $0.18 158,493.0 -0.33%

Cps Technologies Corporation Stock (CPSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cps Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cps Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cps Technologies Corporation Stock (CPSH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.95 $2.10 $0.8452 1,001,731.0 -10.11%
Jun, 2025 $3.15 $2.38 $0.77 2,397,586.0 -2.81%
May, 2025 $3.18 $1.60 $1.58 3,474,386.0 +83.87%
Apr, 2025 $1.77 $1.40 $0.369 453,077.0 -2.52%
Mar, 2025 $1.86 $1.42 $0.44 1,176,853.0 +0.00%
Feb, 2025 $2.46 $1.44 $1.02 1,771,184.0 -9.38%
Jan, 2025 $2.00 $1.56 $0.445 994,216.0 +8.98%

Cps Technologies Corporation Stock (CPSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.44 $0.24 895,868.0 +6.54%
Nov, 2024 $1.63 $1.39 $0.24 1,680,626.0 -3.77%
Oct, 2024 $1.74 $1.38 $0.36 12,575,150.0 +11.97%
Sep, 2024 $1.49 $1.29 $0.20 499,626.0 +1.79%
Aug, 2024 $1.66 $1.27 $0.3875 988,084.0 -16.47%
Jul, 2024 $1.77 $1.60 $0.17 314,485.0 -1.76%
Jun, 2024 $1.85 $1.66 $0.1899 359,546.0 -1.73%
May, 2024 $1.85 $1.63 $0.22 352,358.0 -3.68%
Apr, 2024 $1.87 $1.71 $0.16 458,467.0 -2.91%
Mar, 2024 $2.54 $1.62 $0.9131 1,548,152.0 -21.28%
Feb, 2024 $2.49 $2.29 $0.202 352,743.0 -1.67%
Jan, 2024 $2.59 $2.26 $0.33 459,614.0 +1.70%

Cps Technologies Corporation Stock (CPSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.59 $2.26 $0.33 638,845.0 +0.86%
Nov, 2023 $2.68 $2.21 $0.47 528,911.0 -12.41%
Oct, 2023 $2.83 $2.43 $0.4025 471,479.0 -4.32%
Sep, 2023 $3.08 $2.65 $0.43 806,316.0 +2.21%
Aug, 2023 $3.02 $2.58 $0.44 600,998.0 -6.53%
Jul, 2023 $3.04 $2.71 $0.3295 436,927.0 +3.93%
Jun, 2023 $3.15 $2.66 $0.49 763,138.0 -5.08%
May, 2023 $3.50 $2.60 $0.90 772,846.0 +8.86%
Apr, 2023 $2.93 $2.62 $0.3086 330,664.0 -4.91%
Mar, 2023 $3.17 $2.64 $0.5299 769,514.0 -7.17%
Feb, 2023 $3.20 $2.76 $0.44 560,729.0 +3.72%
Jan, 2023 $3.13 $2.64 $0.4944 879,394.0 +10.04%
$100.41
price down icon 1.52%
$231.07
price down icon 0.48%
$150.36
price up icon 0.22%
electronic_components FN
$301.18
price down icon 2.73%
electronic_components CLS
$157.79
price down icon 3.23%
$52.45
price down icon 1.45%
Cap:     |  Volume (24h):