3.57
price down icon1.38%   -0.05
after-market After Hours: 3.55 -0.02 -0.56%
loading

Cps Technologies Corporation Stock (CPSH) Price History

The historical daily chart and data for Cps Technologies Corporation stock (CPSH), show that the latest closing stock price as of September 30, 2025, is $3.57.
  • Cps Technologies Corporation all-time high stock price is $30.00, occurred on February 04, 2021.
  • The lowest Cps Technologies Corporation stock price recorded was $0.66 on December 26, 2018. Since then, Cps Technologies Corporation's stock price has risen over 440.91% to $3.57 now.
  • The 52-week high stock price for CPSH is $4.3299, representing a 21.29% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for CPSH is $1.38, indicating a -61.34% decrease from the current share price, occurred on October 01, 2024.
  • The closing price of Cps Technologies Corporation (CPSH) stock in the beginning of 2024 was $3.91. The stock closed the year at $2.69, a loss of over -31.20% for the year.
The table below shows more information about CPSH historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $3.67 $3.40 $0.27 170,801.0 -1.38%
Sep 29, 2025 $3.88 $3.52 $0.359 247,173.0 -3.72%
Sep 26, 2025 $3.98 $3.71 $0.2682 114,286.0 -3.59%
Sep 25, 2025 $3.99 $3.66 $0.3301 140,584.0 -3.94%
Sep 24, 2025 $4.08 $3.50 $0.5799 365,151.0 +10.48%
Sep 23, 2025 $4.33 $3.66 $0.6699 1,104,565.0 +0.68%
Sep 22, 2025 $3.70 $3.34 $0.36 2,582,163.0 +5.80%
Sep 19, 2025 $3.53 $3.32 $0.2125 118,593.0 +2.99%
Sep 18, 2025 $3.47 $3.29 $0.1799 73,651.0 +2.45%
Sep 17, 2025 $3.43 $3.25 $0.1759 44,729.0 -2.10%
Sep 16, 2025 $3.41 $3.31 $0.1015 60,154.0 -1.47%
Sep 15, 2025 $3.51 $3.27 $0.2399 86,509.0 -3.97%
Sep 12, 2025 $3.63 $3.33 $0.30 121,840.0 +5.37%
Sep 11, 2025 $3.48 $3.31 $0.1738 63,369.0 -1.47%
Sep 10, 2025 $3.50 $3.37 $0.13 82,767.0 -1.73%
Sep 09, 2025 $3.54 $3.26 $0.28 62,407.0 +4.22%
Sep 08, 2025 $3.40 $3.31 $0.09 38,554.0 -1.19%
Sep 05, 2025 $3.44 $3.21 $0.235 55,824.0 -1.18%
Sep 04, 2025 $3.52 $3.17 $0.3487 86,691.0 -2.02%
Sep 03, 2025 $3.63 $3.38 $0.2488 102,949.0 -1.42%

Cps Technologies Corporation Stock (CPSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cps Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cps Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cps Technologies Corporation Stock (CPSH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.33 $3.17 $1.16 6,077,659.0 +3.48%
Aug, 2025 $3.72 $2.67 $1.05 2,398,882.0 +18.97%
Jul, 2025 $3.14 $2.10 $1.04 1,658,828.0 +4.69%
Jun, 2025 $3.15 $2.38 $0.77 2,397,586.0 -2.81%
May, 2025 $3.18 $1.60 $1.58 3,474,386.0 +83.87%
Apr, 2025 $1.77 $1.40 $0.369 453,077.0 -2.52%
Mar, 2025 $1.86 $1.42 $0.44 1,176,853.0 +0.00%
Feb, 2025 $2.46 $1.44 $1.02 1,771,184.0 -9.38%
Jan, 2025 $2.00 $1.56 $0.445 994,216.0 +8.98%

Cps Technologies Corporation Stock (CPSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.44 $0.24 895,868.0 +6.54%
Nov, 2024 $1.63 $1.39 $0.24 1,680,626.0 -3.77%
Oct, 2024 $1.74 $1.38 $0.36 12,575,150.0 +11.97%
Sep, 2024 $1.49 $1.29 $0.20 499,626.0 +1.79%
Aug, 2024 $1.66 $1.27 $0.3875 988,084.0 -16.47%
Jul, 2024 $1.77 $1.60 $0.17 314,485.0 -1.76%
Jun, 2024 $1.85 $1.66 $0.1899 359,546.0 -1.73%
May, 2024 $1.85 $1.63 $0.22 352,358.0 -3.68%
Apr, 2024 $1.87 $1.71 $0.16 458,467.0 -2.91%
Mar, 2024 $2.54 $1.62 $0.9131 1,548,152.0 -21.28%
Feb, 2024 $2.49 $2.29 $0.202 352,743.0 -1.67%
Jan, 2024 $2.59 $2.26 $0.33 459,614.0 +1.70%

Cps Technologies Corporation Stock (CPSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.59 $2.26 $0.33 638,845.0 +0.86%
Nov, 2023 $2.68 $2.21 $0.47 528,911.0 -12.41%
Oct, 2023 $2.83 $2.43 $0.4025 471,479.0 -4.32%
Sep, 2023 $3.08 $2.65 $0.43 806,316.0 +2.21%
Aug, 2023 $3.02 $2.58 $0.44 600,998.0 -6.53%
Jul, 2023 $3.04 $2.71 $0.3295 436,927.0 +3.93%
Jun, 2023 $3.15 $2.66 $0.49 763,138.0 -5.08%
May, 2023 $3.50 $2.60 $0.90 772,846.0 +8.86%
Apr, 2023 $2.93 $2.62 $0.3086 330,664.0 -4.91%
Mar, 2023 $3.17 $2.64 $0.5299 769,514.0 -7.17%
Feb, 2023 $3.20 $2.76 $0.44 560,729.0 +3.72%
Jan, 2023 $3.13 $2.64 $0.4944 879,394.0 +10.04%
$115.11
price up icon 1.34%
$259.01
price up icon 0.47%
$143.63
price down icon 0.72%
electronic_components FN
$364.62
price up icon 0.22%
$57.97
price up icon 0.73%
electronic_components JBL
$217.17
price up icon 1.24%
Cap:     |  Volume (24h):