Get the Stockscreener App
1.77
0.00%
+0.00
After Hours:
1.8295
0.0595
+3.36%
CPS Technologies Corporation Stock (CPSH) Price History
The historical daily chart and data for CPS Technologies Corporation stock (CPSH), show that the latest closing stock price as of April 26, 2024, is $1.77.
- CPS Technologies Corporation all-time high stock price is $30.00, occurred on February 04, 2021.
- The lowest CPS Technologies Corporation stock price recorded was $0.66 on December 26, 2018. Since then, CPS Technologies Corporation's stock price has risen over 168.18% to $1.77 now.
- The 52-week high stock price for CPSH is $3.50, representing a 97.74% increase from the current share price, occurred on May 19, 2023.
- The 52-week low stock price for CPSH is $1.6219, indicating a -8.37% decrease from the current share price, occurred on March 14, 2024.
- The closing price of CPS Technologies Corporation (CPSH) stock in the beginning of 2023 was $3.91. The stock closed the year at $2.69, a loss of over -31.20% for the year.
The table below shows more information about CPSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.81 | $1.76 | $0.05 | 4,943.0 | +0.00% |
| Apr 25, 2024 | $1.83 | $1.76 | $0.07 | 13,615.0 | -0.56% |
| Apr 24, 2024 | $1.79 | $1.77 | $0.02 | 1,554.0 | +0.56% |
| Apr 23, 2024 | $1.80 | $1.76 | $0.0359 | 4,620.0 | -0.56% |
| Apr 22, 2024 | $1.81 | $1.76 | $0.05 | 8,189.0 | -2.20% |
| Apr 19, 2024 | $1.87 | $1.75 | $0.12 | 22,917.0 | +1.68% |
| Apr 18, 2024 | $1.85 | $1.76 | $0.0899 | 23,683.0 | +2.87% |
| Apr 17, 2024 | $1.76 | $1.71 | $0.0495 | 39,824.0 | +1.16% |
| Apr 16, 2024 | $1.75 | $1.71 | $0.035 | 21,397.0 | -1.71% |
| Apr 15, 2024 | $1.76 | $1.73 | $0.03 | 40,769.0 | -0.57% |
| Apr 12, 2024 | $1.77 | $1.75 | $0.025 | 8,522.0 | -2.22% |
| Apr 11, 2024 | $1.83 | $1.79 | $0.04 | 7,269.0 | -1.64% |
| Apr 10, 2024 | $1.87 | $1.75 | $0.12 | 15,746.0 | +3.98% |
| Apr 09, 2024 | $1.80 | $1.75 | $0.05 | 21,444.0 | -1.68% |
| Apr 08, 2024 | $1.81 | $1.78 | $0.03 | 21,910.0 | -0.56% |
| Apr 05, 2024 | $1.85 | $1.78 | $0.07 | 37,379.0 | -1.64% |
| Apr 04, 2024 | $1.84 | $1.80 | $0.04 | 13,225.0 | +1.10% |
| Apr 03, 2024 | $1.85 | $1.75 | $0.10 | 82,747.0 | -1.09% |
| Apr 02, 2024 | $1.86 | $1.78 | $0.0799 | 32,274.0 | +2.81% |
| Apr 01, 2024 | $1.83 | $1.78 | $0.05 | 21,069.0 | -3.78% |
| Mar 28, 2024 | $1.89 | $1.82 | $0.07 | 11,985.0 | -1.60% |
CPS Technologies Corporation Stock (CPSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CPS Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CPS Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
CPS Technologies Corporation Stock (CPSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.87 | $1.71 | $0.16 | 448,039.0 | -4.32% |
| Mar, 2024 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| Feb, 2024 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| Jan, 2024 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
CPS Technologies Corporation Stock (CPSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.59 | $2.26 | $0.33 | 638,845.0 | +0.86% |
| Nov, 2023 | $2.68 | $2.21 | $0.47 | 528,911.0 | -12.41% |
| Oct, 2023 | $2.83 | $2.43 | $0.4025 | 471,479.0 | -4.32% |
| Sep, 2023 | $3.08 | $2.65 | $0.43 | 806,316.0 | +2.21% |
| Aug, 2023 | $3.02 | $2.58 | $0.44 | 600,998.0 | -6.53% |
| Jul, 2023 | $3.04 | $2.71 | $0.3295 | 436,927.0 | +3.93% |
| Jun, 2023 | $3.15 | $2.66 | $0.49 | 763,138.0 | -5.08% |
| May, 2023 | $3.50 | $2.60 | $0.90 | 772,846.0 | +8.86% |
| Apr, 2023 | $2.93 | $2.62 | $0.3086 | 330,664.0 | -4.91% |
| Mar, 2023 | $3.17 | $2.64 | $0.5299 | 769,514.0 | -7.17% |
| Feb, 2023 | $3.20 | $2.76 | $0.44 | 560,729.0 | +3.72% |
| Jan, 2023 | $3.13 | $2.64 | $0.4944 | 879,394.0 | +10.04% |
CPS Technologies Corporation Stock (CPSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.25 | $2.52 | $0.73 | 817,762.0 | -15.14% |
| Nov, 2022 | $3.69 | $2.99 | $0.70 | 1,156,352.0 | +5.32% |
| Oct, 2022 | $3.30 | $2.79 | $0.5144 | 738,280.0 | +7.12% |
| Sep, 2022 | $3.47 | $2.72 | $0.75 | 967,160.0 | -13.00% |
| Aug, 2022 | $4.21 | $3.11 | $1.10 | 1,154,806.0 | -11.75% |
| Jul, 2022 | $3.78 | $3.03 | $0.7499 | 682,588.0 | +19.22% |
| Jun, 2022 | $3.70 | $2.80 | $0.90 | 1,246,402.0 | -12.78% |
| May, 2022 | $4.51 | $3.00 | $1.51 | 2,993,902.0 | +0.00% |
| Apr, 2022 | $5.85 | $3.28 | $2.57 | 4,790,319.0 | -32.44% |
| Mar, 2022 | $5.25 | $2.47 | $2.78 | 9,866,186.0 | +65.40% |
| Feb, 2022 | $3.59 | $2.77 | $0.82 | 1,322,303.0 | +0.64% |
| Jan, 2022 | $4.08 | $2.72 | $1.36 | 2,918,243.0 | -17.41% |
0.45%
Cap:
|
Volume (24h):