Get the Stockscreener App
26.70
0.02%
0.0064
After Hours:
26.69
-0.005
-0.02%
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of November 07, 2025, is $26.70.
- S P 500 Structured Alt Protection Etf August all-time high stock price is $26.82, occurred on October 28, 2025.
- The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 10.81% to $26.70 now.
- The 52-week high stock price for CPSA is $26.82, representing a 0.47% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CPSA is $24.16, indicating a -9.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $26.70 | $26.66 | $0.035 | 373.0 | +0.02% |
| Nov 06, 2025 | $26.74 | $26.68 | $0.06 | 4,325.0 | -0.13% |
| Nov 05, 2025 | $26.76 | $26.70 | $0.057 | 902.0 | +0.05% |
| Nov 04, 2025 | $26.75 | $26.71 | $0.0413 | 1,453.0 | -0.14% |
| Nov 03, 2025 | $26.79 | $26.72 | $0.07 | 5,104.0 | -0.01% |
| Oct 31, 2025 | $26.78 | $26.73 | $0.05 | 1,849.0 | +0.05% |
| Oct 30, 2025 | $26.78 | $26.51 | $0.27 | 2,884.0 | -0.11% |
| Oct 29, 2025 | $26.82 | $26.77 | $0.055 | 941.0 | -0.11% |
| Oct 28, 2025 | $26.82 | $26.77 | $0.0512 | 2,550.0 | +0.05% |
| Oct 27, 2025 | $26.80 | $26.77 | $0.03 | 2,641.0 | +0.08% |
| Oct 24, 2025 | $26.76 | $26.74 | $0.0208 | 5,759.0 | +0.17% |
| Oct 23, 2025 | $26.74 | $26.67 | $0.07 | 13,482.0 | +0.07% |
| Oct 22, 2025 | $26.72 | $26.67 | $0.05 | 682.0 | -0.06% |
| Oct 21, 2025 | $26.72 | $26.71 | $0.010 | 3,512.0 | +0.04% |
| Oct 20, 2025 | $26.72 | $26.68 | $0.0395 | 570.0 | +0.13% |
| Oct 17, 2025 | $26.67 | $26.67 | $0.00 | 0.00 | +0.10% |
| Oct 16, 2025 | $26.69 | $26.64 | $0.0522 | 254.0 | -0.04% |
| Oct 15, 2025 | $26.71 | $26.61 | $0.10 | 11,736.0 | +0.04% |
| Oct 14, 2025 | $26.65 | $26.57 | $0.08 | 366.0 | -0.01% |
| Oct 13, 2025 | $26.64 | $26.57 | $0.0701 | 912.0 | +0.26% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.79 | $26.66 | $0.13 | 12,530.0 | -0.20% |
| Oct, 2025 | $26.82 | $26.51 | $0.31 | 79,301.0 | +0.41% |
| Sep, 2025 | $26.69 | $26.36 | $0.33 | 69,438.0 | +0.80% |
| Aug, 2025 | $26.50 | $26.20 | $0.30 | 575,986.0 | +0.86% |
| Jul, 2025 | $26.26 | $25.97 | $0.29 | 137,661.0 | +0.85% |
| Jun, 2025 | $25.99 | $25.49 | $0.50 | 48,778.0 | +1.76% |
| May, 2025 | $25.56 | $24.95 | $0.61 | 55,647.0 | +2.37% |
| Apr, 2025 | $25.01 | $24.16 | $0.854 | 93,745.0 | +0.14% |
| Mar, 2025 | $25.30 | $24.76 | $0.5449 | 41,630.0 | -1.48% |
| Feb, 2025 | $25.44 | $25.12 | $0.32 | 61,717.0 | -0.13% |
| Jan, 2025 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| Nov, 2024 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):