Get the Stockscreener App
25.32
0.78%
0.1969
After Hours:
25.27
-0.0469
-0.19%
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of February 04, 2025, is $25.32.
- S P 500 Structured Alt Protection Etf August all-time high stock price is $25.36, occurred on January 24, 2025.
- The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 5.09% to $25.32 now.
- The 52-week high stock price for CPSA is $25.36, representing a 0.15% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CPSA is $24.09, indicating a -4.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $25.32 | $25.27 | $0.0468 | 733.0 | +0.78% |
| Feb 03, 2025 | $25.25 | $25.12 | $0.13 | 3,023.0 | -0.77% |
| Jan 31, 2025 | $25.32 | $25.29 | $0.025 | 2,141.0 | -0.07% |
| Jan 30, 2025 | $25.33 | $25.29 | $0.0428 | 2,992.0 | +0.08% |
| Jan 29, 2025 | $25.31 | $25.28 | $0.0323 | 4,172.0 | -0.06% |
| Jan 28, 2025 | $25.33 | $25.29 | $0.0372 | 422.0 | +0.27% |
| Jan 27, 2025 | $25.26 | $25.23 | $0.0301 | 2,179.0 | -0.37% |
| Jan 24, 2025 | $25.36 | $25.31 | $0.045 | 3,465.0 | +0.08% |
| Jan 23, 2025 | $25.34 | $25.30 | $0.035 | 5,717.0 | +0.00% |
| Jan 22, 2025 | $25.34 | $25.29 | $0.045 | 19,766.0 | +0.22% |
| Jan 21, 2025 | $25.28 | $25.24 | $0.04 | 2,893.0 | +0.12% |
| Jan 17, 2025 | $25.25 | $25.25 | $0.00 | 764.0 | +0.40% |
| Jan 16, 2025 | $25.17 | $25.15 | $0.02 | 1,103.0 | -0.18% |
| Jan 15, 2025 | $25.20 | $25.17 | $0.0264 | 2,673.0 | +0.49% |
| Jan 14, 2025 | $25.09 | $25.07 | $0.0106 | 2,011.0 | +0.03% |
| Jan 13, 2025 | $25.07 | $25.02 | $0.0472 | 1,708.0 | +0.05% |
| Jan 10, 2025 | $25.08 | $25.02 | $0.06 | 2,054.0 | -0.34% |
| Jan 08, 2025 | $25.14 | $25.09 | $0.0504 | 2,117.0 | +0.08% |
| Jan 07, 2025 | $25.16 | $25.12 | $0.0409 | 1,622.0 | -0.16% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.32 | $25.12 | $0.1969 | 4,489.0 | +0.01% |
| Jan, 2025 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| Nov, 2024 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):