Get the Stockscreener App
25.00
0.30%
-0.075
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of May 05, 2025, is $25.00.
- S P 500 Structured Alt Protection Etf August all-time high stock price is $25.44, occurred on February 19, 2025.
- The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 3.78% to $25.00 now.
- The 52-week high stock price for CPSA is $25.44, representing a 1.76% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSA is $24.09, indicating a -3.64% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $25.03 | $24.98 | $0.05 | 4,672.0 | -0.30% |
| May 02, 2025 | $25.07 | $25.07 | $0.00 | 134.0 | +0.39% |
| May 01, 2025 | $25.04 | $24.98 | $0.0656 | 1,037.0 | +0.15% |
| Apr 30, 2025 | $24.94 | $24.73 | $0.21 | 3,952.0 | +0.20% |
| Apr 29, 2025 | $24.89 | $24.79 | $0.0995 | 862.0 | +0.20% |
| Apr 28, 2025 | $24.88 | $24.71 | $0.1699 | 1,412.0 | +0.14% |
| Apr 25, 2025 | $24.80 | $24.73 | $0.0747 | 11,169.0 | +0.23% |
| Apr 24, 2025 | $24.75 | $24.60 | $0.1488 | 7,720.0 | +0.65% |
| Apr 23, 2025 | $24.70 | $24.59 | $0.1064 | 2,198.0 | +0.58% |
| Apr 22, 2025 | $24.52 | $24.42 | $0.10 | 2,234.0 | +0.59% |
| Apr 21, 2025 | $24.37 | $24.29 | $0.0849 | 1,134.0 | -0.70% |
| Apr 17, 2025 | $24.52 | $24.48 | $0.0449 | 1,244.0 | +0.10% |
| Apr 16, 2025 | $24.45 | $24.45 | $0.00 | 543.0 | -0.83% |
| Apr 15, 2025 | $24.66 | $24.65 | $0.0115 | 3,129.0 | -0.17% |
| Apr 14, 2025 | $24.70 | $24.65 | $0.0463 | 918.0 | +0.19% |
| Apr 11, 2025 | $24.67 | $24.65 | $0.0194 | 1,566.0 | +0.44% |
| Apr 10, 2025 | $24.57 | $24.41 | $0.159 | 4,204.0 | -1.02% |
| Apr 09, 2025 | $24.83 | $24.17 | $0.6599 | 13,945.0 | +2.30% |
| Apr 08, 2025 | $24.43 | $24.24 | $0.1896 | 2,766.0 | -0.21% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.07 | $24.98 | $0.0976 | 10,515.0 | +0.24% |
| Apr, 2025 | $25.01 | $24.16 | $0.854 | 93,745.0 | +0.14% |
| Mar, 2025 | $25.30 | $24.76 | $0.5449 | 41,630.0 | -1.48% |
| Feb, 2025 | $25.44 | $25.12 | $0.32 | 61,717.0 | -0.13% |
| Jan, 2025 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| Nov, 2024 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):