Get the Stockscreener App
27.08
0.16%
-0.0422
After Hours:
27.08
-0.0001
-0.00%
Calamos S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of March 03, 2026, is $27.08.
- Calamos S P 500 Structured Alt Protection Etf August all-time high stock price is $27.14, occurred on February 26, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf August's stock price has risen over 12.41% to $27.08 now.
- The 52-week high stock price for CPSA is $27.14, representing a 0.20% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for CPSA is $24.16, indicating a -10.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $27.08 | $27.02 | $0.0601 | 2,991.0 | -0.16% |
| Mar 02, 2026 | $27.14 | $27.06 | $0.08 | 4,283.0 | +0.03% |
| Feb 27, 2026 | $27.12 | $27.09 | $0.0251 | 2,074.0 | -0.07% |
| Feb 26, 2026 | $27.14 | $27.08 | $0.055 | 1,769.0 | +0.02% |
| Feb 25, 2026 | $27.13 | $27.11 | $0.02 | 1,017.0 | +0.07% |
| Feb 24, 2026 | $27.11 | $27.07 | $0.04 | 825.0 | +0.25% |
| Feb 23, 2026 | $27.08 | $27.04 | $0.04 | 8,945.0 | -0.26% |
| Feb 20, 2026 | $27.11 | $27.05 | $0.0632 | 1,221.0 | +0.16% |
| Feb 19, 2026 | $27.07 | $27.03 | $0.04 | 10,563.0 | -0.11% |
| Feb 18, 2026 | $27.11 | $27.05 | $0.055 | 3,842.0 | +0.13% |
| Feb 17, 2026 | $27.07 | $27.00 | $0.065 | 871.0 | +0.04% |
| Feb 13, 2026 | $27.06 | $27.03 | $0.0254 | 834.0 | +0.04% |
| Feb 12, 2026 | $27.10 | $27.01 | $0.089 | 8,422.0 | -0.24% |
| Feb 11, 2026 | $27.11 | $27.08 | $0.0344 | 1,496.0 | -0.02% |
| Feb 10, 2026 | $27.13 | $27.08 | $0.05 | 3,599.0 | +0.01% |
| Feb 09, 2026 | $27.11 | $27.07 | $0.0414 | 3,069.0 | +0.06% |
| Feb 06, 2026 | $27.09 | $27.02 | $0.075 | 32,384.0 | +0.37% |
| Feb 05, 2026 | $27.04 | $26.96 | $0.08 | 7,262.0 | -0.14% |
| Feb 04, 2026 | $27.07 | $27.03 | $0.04 | 3,692.0 | -0.14% |
| Feb 03, 2026 | $27.08 | $27.02 | $0.06 | 4,410.0 | -0.04% |
Calamos S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.14 | $27.02 | $0.12 | 10,265.0 | -0.13% |
| Feb, 2026 | $27.14 | $26.96 | $0.175 | 100,935.0 | +0.18% |
| Jan, 2026 | $27.11 | $26.48 | $0.628 | 80,695.0 | +0.49% |
Calamos S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.98 | $26.78 | $0.195 | 57,761.0 | +0.57% |
| Nov, 2025 | $26.80 | $26.56 | $0.2427 | 50,425.0 | +0.20% |
| Oct, 2025 | $26.82 | $26.51 | $0.31 | 79,301.0 | +0.41% |
| Sep, 2025 | $26.69 | $26.36 | $0.33 | 69,438.0 | +0.80% |
| Aug, 2025 | $26.50 | $26.20 | $0.30 | 575,986.0 | +0.86% |
| Jul, 2025 | $26.26 | $25.97 | $0.29 | 137,661.0 | +0.85% |
| Jun, 2025 | $25.99 | $25.49 | $0.50 | 48,778.0 | +1.76% |
| May, 2025 | $25.56 | $24.95 | $0.61 | 55,647.0 | +2.37% |
| Apr, 2025 | $25.01 | $24.16 | $0.854 | 93,745.0 | +0.14% |
| Mar, 2025 | $25.30 | $24.76 | $0.5449 | 41,630.0 | -1.48% |
| Feb, 2025 | $25.44 | $25.12 | $0.32 | 61,717.0 | -0.13% |
| Jan, 2025 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
Calamos S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| Nov, 2024 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):