Get the Stockscreener App
24.28
1.30%
-0.3186
After Hours:
24.28
-0.0013
-0.01%
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of April 04, 2025, is $24.28.
- S P 500 Structured Alt Protection Etf August all-time high stock price is $25.44, occurred on February 19, 2025.
- The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 0.79% to $24.28 now.
- The 52-week high stock price for CPSA is $25.44, representing a 4.77% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSA is $24.09, indicating a -0.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.39 | $24.28 | $0.1087 | 2,012.0 | -1.30% |
| Apr 03, 2025 | $24.67 | $24.59 | $0.08 | 1,905.0 | -1.66% |
| Apr 02, 2025 | $25.01 | $24.93 | $0.0841 | 2,278.0 | +0.30% |
| Apr 01, 2025 | $24.94 | $24.85 | $0.0891 | 21,268.0 | +0.13% |
| Mar 31, 2025 | $24.91 | $24.82 | $0.0862 | 3,063.0 | +0.19% |
| Mar 28, 2025 | $24.86 | $24.84 | $0.0189 | 524.0 | -0.68% |
| Mar 27, 2025 | $25.05 | $24.98 | $0.07 | 2,342.0 | -0.01% |
| Mar 26, 2025 | $25.11 | $25.03 | $0.0801 | 849.0 | -0.40% |
| Mar 25, 2025 | $25.14 | $25.05 | $0.09 | 1,037.0 | +0.09% |
| Mar 24, 2025 | $25.11 | $25.07 | $0.04 | 307.0 | +0.63% |
| Mar 21, 2025 | $24.95 | $24.90 | $0.0503 | 1,363.0 | -0.01% |
| Mar 20, 2025 | $24.95 | $24.92 | $0.0335 | 453.0 | -0.12% |
| Mar 19, 2025 | $25.01 | $24.93 | $0.085 | 3,902.0 | +0.38% |
| Mar 18, 2025 | $24.89 | $24.89 | $0.0011 | 663.0 | -0.40% |
| Mar 17, 2025 | $24.99 | $24.99 | $0.00 | 44.00 | +0.33% |
| Mar 14, 2025 | $24.90 | $24.87 | $0.0345 | 588.0 | +0.60% |
| Mar 13, 2025 | $24.77 | $24.76 | $0.0175 | 891.0 | -0.51% |
| Mar 12, 2025 | $24.88 | $24.85 | $0.028 | 1,085.0 | +0.05% |
| Mar 11, 2025 | $24.89 | $24.84 | $0.0556 | 2,386.0 | -0.20% |
| Mar 10, 2025 | $24.96 | $24.86 | $0.105 | 4,863.0 | -0.71% |
| Mar 07, 2025 | $25.10 | $25.04 | $0.0574 | 568.0 | +0.16% |
| Mar 06, 2025 | $25.14 | $25.03 | $0.11 | 3,618.0 | -0.50% |
| Mar 05, 2025 | $25.18 | $25.09 | $0.0938 | 2,296.0 | +0.34% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.01 | $24.28 | $0.7328 | 29,475.0 | -2.51% |
| Mar, 2025 | $25.30 | $24.76 | $0.5449 | 41,630.0 | -1.48% |
| Feb, 2025 | $25.44 | $25.12 | $0.32 | 61,717.0 | -0.13% |
| Jan, 2025 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| Nov, 2024 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):