Get the Stockscreener App
24.97
0.09%
0.0232
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of November 18, 2024, is $24.97.
- S P 500 Structured Alt Protection Etf August all-time high stock price is $25.04, occurred on November 07, 2024.
- The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 3.65% to $24.97 now.
- The 52-week high stock price for CPSA is $25.04, representing a 0.28% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CPSA is $24.09, indicating a -3.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.00 | $24.92 | $0.08 | 1,350.0 | +0.09% |
| Nov 15, 2024 | $24.95 | $24.95 | $0.00 | 81.00 | -0.25% |
| Nov 14, 2024 | $25.01 | $24.98 | $0.03 | 2,901.0 | -0.10% |
| Nov 13, 2024 | $25.04 | $25.01 | $0.0251 | 2,969.0 | +0.04% |
| Nov 12, 2024 | $25.02 | $24.99 | $0.0348 | 617.0 | -0.06% |
| Nov 11, 2024 | $25.04 | $24.99 | $0.0497 | 556.0 | +0.02% |
| Nov 08, 2024 | $25.04 | $25.04 | $0.00 | 0.00 | +0.08% |
| Nov 07, 2024 | $25.04 | $24.97 | $0.07 | 704.0 | +0.16% |
| Nov 06, 2024 | $24.98 | $24.90 | $0.0751 | 6,242.0 | +0.44% |
| Nov 05, 2024 | $24.87 | $24.81 | $0.0553 | 758.0 | +0.30% |
| Nov 04, 2024 | $24.80 | $24.78 | $0.0241 | 13,062.0 | -0.10% |
| Nov 01, 2024 | $24.82 | $24.79 | $0.03 | 33,754.0 | +0.11% |
| Oct 31, 2024 | $24.79 | $24.75 | $0.0401 | 1,003.0 | -0.40% |
| Oct 30, 2024 | $24.91 | $24.86 | $0.05 | 14,338.0 | -0.06% |
| Oct 29, 2024 | $24.93 | $24.86 | $0.07 | 12,744.0 | +0.06% |
| Oct 28, 2024 | $24.89 | $24.89 | $0.00 | 111.0 | +0.02% |
| Oct 25, 2024 | $24.91 | $24.89 | $0.03 | 546.0 | +0.02% |
| Oct 24, 2024 | $24.88 | $24.84 | $0.039 | 2,233.0 | +0.08% |
| Oct 23, 2024 | $24.88 | $24.86 | $0.0148 | 600.0 | -0.18% |
| Oct 22, 2024 | $24.91 | $24.85 | $0.0545 | 605.0 | +0.04% |
S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.04 | $24.78 | $0.26 | 64,344.0 | +0.73% |
| Oct, 2024 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| Sep, 2024 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| Aug, 2024 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):