26.70
price up icon0.02%   0.0064
after-market After Hours: 26.69 -0.005 -0.02%
loading

S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History

The historical daily chart and data for S P 500 Structured Alt Protection Etf August stock (CPSA), show that the latest closing stock price as of November 07, 2025, is $26.70.
  • S P 500 Structured Alt Protection Etf August all-time high stock price is $26.82, occurred on October 28, 2025.
  • The lowest S P 500 Structured Alt Protection Etf August stock price recorded was $24.09 on August 05, 2024. Since then, S P 500 Structured Alt Protection Etf August's stock price has risen over 10.81% to $26.70 now.
  • The 52-week high stock price for CPSA is $26.82, representing a 0.47% increase from the current share price, occurred on October 28, 2025.
  • The 52-week low stock price for CPSA is $24.16, indicating a -9.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSA historical price data:
Date High Low High - Low Volume % Change
Nov 07, 2025 $26.70 $26.66 $0.035 373.0 +0.02%
Nov 06, 2025 $26.74 $26.68 $0.06 4,325.0 -0.13%
Nov 05, 2025 $26.76 $26.70 $0.057 902.0 +0.05%
Nov 04, 2025 $26.75 $26.71 $0.0413 1,453.0 -0.14%
Nov 03, 2025 $26.79 $26.72 $0.07 5,104.0 -0.01%
Oct 31, 2025 $26.78 $26.73 $0.05 1,849.0 +0.05%
Oct 30, 2025 $26.78 $26.51 $0.27 2,884.0 -0.11%
Oct 29, 2025 $26.82 $26.77 $0.055 941.0 -0.11%
Oct 28, 2025 $26.82 $26.77 $0.0512 2,550.0 +0.05%
Oct 27, 2025 $26.80 $26.77 $0.03 2,641.0 +0.08%
Oct 24, 2025 $26.76 $26.74 $0.0208 5,759.0 +0.17%
Oct 23, 2025 $26.74 $26.67 $0.07 13,482.0 +0.07%
Oct 22, 2025 $26.72 $26.67 $0.05 682.0 -0.06%
Oct 21, 2025 $26.72 $26.71 $0.010 3,512.0 +0.04%
Oct 20, 2025 $26.72 $26.68 $0.0395 570.0 +0.13%
Oct 17, 2025 $26.67 $26.67 $0.00 0.00 +0.10%
Oct 16, 2025 $26.69 $26.64 $0.0522 254.0 -0.04%
Oct 15, 2025 $26.71 $26.61 $0.10 11,736.0 +0.04%
Oct 14, 2025 $26.65 $26.57 $0.08 366.0 -0.01%
Oct 13, 2025 $26.64 $26.57 $0.0701 912.0 +0.26%

S P 500 Structured Alt Protection Etf August Stock (CPSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $26.79 $26.66 $0.13 12,530.0 -0.20%
Oct, 2025 $26.82 $26.51 $0.31 79,301.0 +0.41%
Sep, 2025 $26.69 $26.36 $0.33 69,438.0 +0.80%
Aug, 2025 $26.50 $26.20 $0.30 575,986.0 +0.86%
Jul, 2025 $26.26 $25.97 $0.29 137,661.0 +0.85%
Jun, 2025 $25.99 $25.49 $0.50 48,778.0 +1.76%
May, 2025 $25.56 $24.95 $0.61 55,647.0 +2.37%
Apr, 2025 $25.01 $24.16 $0.854 93,745.0 +0.14%
Mar, 2025 $25.30 $24.76 $0.5449 41,630.0 -1.48%
Feb, 2025 $25.44 $25.12 $0.32 61,717.0 -0.13%
Jan, 2025 $25.36 $25.02 $0.335 66,162.0 +0.94%

S P 500 Structured Alt Protection Etf August Stock (CPSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.22 $24.97 $0.25 30,850.0 +0.07%
Nov, 2024 $25.12 $24.78 $0.34 71,905.0 +1.21%
Oct, 2024 $24.93 $24.70 $0.23 229,389.0 -0.14%
Sep, 2024 $24.86 $24.38 $0.48 89,618.0 +0.98%
Aug, 2024 $24.65 $24.09 $0.56 893,914.0 +0.00%
exchange_traded_fund VTV
$186.16
price up icon 0.64%
exchange_traded_fund VUG
$484.48
price down icon 0.28%
exchange_traded_fund IJH
$64.93
price up icon 1.20%
exchange_traded_fund EFA
$94.30
price up icon 0.37%
exchange_traded_fund IWF
$471.43
price down icon 0.16%
exchange_traded_fund QQQ
$609.74
price down icon 0.32%
Cap:     |  Volume (24h):