Get the Stockscreener App
24.59
0.02%
-0.0042
After Hours:
24.59
0.0041
+0.02%
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf January stock (CPRY), show that the latest closing stock price as of May 06, 2025, is $24.59.
- Calamos Russell 2000 Structured Alt Protection Etf January all-time high stock price is $25.15, occurred on February 10, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf January stock price recorded was $23.94 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf January's stock price has risen over 2.70% to $24.59 now.
- The 52-week high stock price for CPRY is $25.15, representing a 2.29% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for CPRY is $23.94, indicating a -2.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.59 | $24.55 | $0.04 | 11,917.0 | -0.02% |
| May 05, 2025 | $24.64 | $24.54 | $0.0999 | 9,619.0 | -0.10% |
| May 02, 2025 | $24.64 | $24.60 | $0.04 | 3,855.0 | +0.15% |
| May 01, 2025 | $24.66 | $24.53 | $0.1299 | 10,289.0 | +0.21% |
| Apr 30, 2025 | $24.54 | $24.48 | $0.06 | 51,268.0 | -0.18% |
| Apr 29, 2025 | $24.59 | $24.50 | $0.085 | 25,345.0 | +0.24% |
| Apr 28, 2025 | $24.54 | $24.46 | $0.075 | 8,596.0 | +0.12% |
| Apr 25, 2025 | $24.50 | $24.45 | $0.05 | 7,203.0 | -0.11% |
| Apr 24, 2025 | $24.53 | $24.40 | $0.13 | 4,806.0 | +0.16% |
| Apr 23, 2025 | $24.57 | $24.44 | $0.126 | 6,967.0 | +0.35% |
| Apr 22, 2025 | $24.44 | $24.34 | $0.1026 | 12,886.0 | -0.01% |
| Apr 21, 2025 | $24.40 | $24.30 | $0.10 | 6,756.0 | -0.02% |
| Apr 17, 2025 | $24.43 | $24.38 | $0.0539 | 674.0 | +0.01% |
| Apr 16, 2025 | $24.43 | $24.31 | $0.12 | 3,986.0 | +0.04% |
| Apr 15, 2025 | $24.49 | $24.31 | $0.1786 | 7,445.0 | -0.07% |
| Apr 14, 2025 | $24.51 | $24.31 | $0.20 | 11,799.0 | -0.06% |
| Apr 11, 2025 | $24.41 | $24.32 | $0.0915 | 1,215.0 | +0.15% |
| Apr 10, 2025 | $24.42 | $24.31 | $0.1141 | 8,103.0 | -0.26% |
| Apr 09, 2025 | $24.49 | $24.24 | $0.2456 | 8,267.0 | +0.42% |
| Apr 08, 2025 | $24.39 | $24.22 | $0.1699 | 28,285.0 | -0.06% |
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.66 | $24.53 | $0.1299 | 47,597.0 | +0.25% |
| Apr, 2025 | $24.61 | $23.94 | $0.6695 | 281,779.0 | -0.07% |
| Mar, 2025 | $24.83 | $24.37 | $0.46 | 572,282.0 | -0.91% |
| Feb, 2025 | $25.15 | $24.69 | $0.46 | 229,305.0 | -0.94% |
| Jan, 2025 | $25.09 | $24.65 | $0.44 | 1,362,928.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):