Get the Stockscreener App
27.18
0.17%
-0.0452
After Hours:
27.19
0.0061
+0.02%
Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of March 11, 2026, is $27.18.
- Calamos Russell 2000 Structured Alt Protection Etf October all-time high stock price is $27.43, occurred on January 22, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.31 on April 09, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf October's stock price has risen over 11.81% to $27.18 now.
- The 52-week high stock price for CPRO is $27.43, representing a 0.91% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CPRO is $24.31, indicating a -10.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $27.19 | $27.18 | $0.0061 | 138.0 | -0.17% |
| Mar 10, 2026 | $27.24 | $27.23 | $0.0109 | 104.0 | -0.03% |
| Mar 09, 2026 | $27.24 | $27.06 | $0.1781 | 2,187.0 | +0.19% |
| Mar 06, 2026 | $27.19 | $27.13 | $0.0575 | 3,775.0 | -0.19% |
| Mar 05, 2026 | $27.25 | $27.24 | $0.005 | 800.0 | -0.33% |
| Mar 04, 2026 | $27.36 | $27.33 | $0.035 | 5,975.0 | +0.06% |
| Mar 03, 2026 | $27.34 | $27.24 | $0.096 | 27,017.0 | -0.29% |
| Mar 02, 2026 | $27.39 | $27.33 | $0.0644 | 3,881.0 | +0.14% |
| Feb 27, 2026 | $27.35 | $27.32 | $0.0348 | 702.0 | -0.24% |
| Feb 26, 2026 | $27.42 | $27.35 | $0.0695 | 1,336.0 | +0.09% |
| Feb 25, 2026 | $27.39 | $27.32 | $0.0745 | 2,304.0 | +0.11% |
| Feb 24, 2026 | $27.37 | $27.33 | $0.04 | 580.0 | +0.20% |
| Feb 23, 2026 | $27.39 | $27.28 | $0.11 | 8,890.0 | -0.27% |
| Feb 20, 2026 | $27.38 | $27.32 | $0.0629 | 1,882.0 | +0.03% |
| Feb 19, 2026 | $27.38 | $27.31 | $0.0654 | 127.0 | +0.02% |
| Feb 18, 2026 | $27.37 | $27.36 | $0.01 | 800.0 | +0.22% |
| Feb 17, 2026 | $27.31 | $27.27 | $0.041 | 1,833.0 | -0.11% |
| Feb 13, 2026 | $27.34 | $27.33 | $0.0112 | 200.0 | +0.22% |
| Feb 12, 2026 | $27.36 | $27.23 | $0.13 | 2,730.0 | -0.14% |
| Feb 11, 2026 | $27.33 | $27.32 | $0.010 | 317.0 | -0.11% |
| Feb 10, 2026 | $27.39 | $27.35 | $0.04 | 3,674.0 | -0.16% |
Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.39 | $27.06 | $0.3344 | 44,015.0 | -0.62% |
| Feb, 2026 | $27.42 | $27.13 | $0.2895 | 47,118.0 | +0.37% |
| Jan, 2026 | $27.43 | $26.99 | $0.44 | 77,855.0 | +1.09% |
Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.20 | $26.81 | $0.39 | 64,715.0 | +0.41% |
| Nov, 2025 | $26.90 | $26.54 | $0.3567 | 164,632.0 | +0.33% |
| Oct, 2025 | $26.95 | $26.66 | $0.29 | 292,683.0 | +0.45% |
| Sep, 2025 | $26.70 | $25.72 | $0.98 | 98,691.0 | +3.03% |
| Aug, 2025 | $25.95 | $24.92 | $1.03 | 27,537.0 | +3.14% |
| Jul, 2025 | $25.42 | $24.94 | $0.4849 | 56,697.0 | +0.61% |
| Jun, 2025 | $25.04 | $24.63 | $0.41 | 127,749.0 | +1.14% |
| May, 2025 | $24.78 | $24.50 | $0.2799 | 96,111.0 | +0.61% |
| Apr, 2025 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| Mar, 2025 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| Feb, 2025 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| Jan, 2025 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| Nov, 2024 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):