Get the Stockscreener App
24.84
0.39%
0.0963
After Hours:
24.82
-0.024
-0.10%
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of June 06, 2025, is $24.84.
- Russell 2000 Structured Alt Protection Etf October all-time high stock price is $25.19, occurred on December 02, 2024.
- The lowest Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.31 on April 09, 2025. Since then, Russell 2000 Structured Alt Protection Etf October's stock price has risen over 2.19% to $24.84 now.
- The 52-week high stock price for CPRO is $25.19, representing a 1.39% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for CPRO is $24.31, indicating a -2.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.85 | $24.79 | $0.06 | 2,923.0 | +0.39% |
| Jun 05, 2025 | $24.79 | $24.73 | $0.06 | 6,852.0 | +0.01% |
| Jun 04, 2025 | $24.78 | $24.72 | $0.06 | 3,115.0 | -0.06% |
| Jun 03, 2025 | $24.80 | $24.67 | $0.13 | 22,326.0 | +0.43% |
| Jun 02, 2025 | $24.66 | $24.63 | $0.0256 | 6,186.0 | -0.07% |
| May 30, 2025 | $24.67 | $24.67 | $0.00 | 0.00 | -0.01% |
| May 29, 2025 | $24.69 | $24.68 | $0.0147 | 505.0 | -0.02% |
| May 28, 2025 | $24.68 | $24.68 | $0.00 | 0.00 | -0.12% |
| May 27, 2025 | $24.75 | $24.69 | $0.0592 | 3,345.0 | +0.34% |
| May 23, 2025 | $24.64 | $24.58 | $0.059 | 23,656.0 | +0.01% |
| May 22, 2025 | $24.63 | $24.57 | $0.06 | 928.0 | -0.03% |
| May 21, 2025 | $24.67 | $24.63 | $0.0404 | 1,302.0 | -0.42% |
| May 20, 2025 | $24.74 | $24.72 | $0.02 | 3,440.0 | +0.02% |
| May 19, 2025 | $24.76 | $24.73 | $0.0317 | 656.0 | -0.21% |
| May 16, 2025 | $24.78 | $24.77 | $0.015 | 400.0 | +0.24% |
| May 15, 2025 | $24.72 | $24.65 | $0.07 | 12,378.0 | +0.07% |
| May 14, 2025 | $24.71 | $24.66 | $0.055 | 16,920.0 | -0.21% |
| May 13, 2025 | $24.78 | $24.76 | $0.0248 | 2,691.0 | +0.06% |
| May 12, 2025 | $24.75 | $24.69 | $0.055 | 7,494.0 | +0.52% |
| May 09, 2025 | $24.61 | $24.59 | $0.024 | 7,195.0 | +0.00% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.85 | $24.63 | $0.22 | 44,325.0 | +0.69% |
| May, 2025 | $24.78 | $24.50 | $0.2799 | 96,111.0 | +0.61% |
| Apr, 2025 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| Mar, 2025 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| Feb, 2025 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| Jan, 2025 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| Nov, 2024 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):