Get the Stockscreener App
24.97
0.14%
0.035
After Hours:
24.97
0.0048
+0.02%
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of November 19, 2024, is $24.97.
- Russell 2000 Structured Alt Protection Etf October all-time high stock price is $25.15, occurred on November 11, 2024.
- The lowest Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.64 on October 10, 2024. Since then, Russell 2000 Structured Alt Protection Etf October's stock price has risen over 1.32% to $24.97 now.
- The 52-week high stock price for CPRO is $25.15, representing a 0.74% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CPRO is $24.64, indicating a -1.30% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $24.97 | $24.87 | $0.0952 | 10,273.0 | +0.14% |
| Nov 18, 2024 | $24.97 | $24.90 | $0.07 | 13,185.0 | +0.06% |
| Nov 15, 2024 | $24.97 | $24.88 | $0.09 | 11,110.0 | -0.34% |
| Nov 14, 2024 | $25.00 | $24.92 | $0.084 | 12,999.0 | -0.14% |
| Nov 13, 2024 | $25.11 | $25.02 | $0.09 | 7,967.0 | -0.06% |
| Nov 12, 2024 | $25.13 | $25.05 | $0.0801 | 5,174.0 | -0.30% |
| Nov 11, 2024 | $25.15 | $25.05 | $0.10 | 6,758.0 | +0.26% |
| Nov 08, 2024 | $25.07 | $25.03 | $0.04 | 2,523.0 | +0.10% |
| Nov 07, 2024 | $25.07 | $25.03 | $0.0413 | 6,083.0 | -0.14% |
| Nov 06, 2024 | $25.07 | $24.98 | $0.095 | 19,228.0 | +0.89% |
| Nov 05, 2024 | $24.86 | $24.78 | $0.081 | 10,655.0 | +0.28% |
| Nov 04, 2024 | $24.81 | $24.75 | $0.065 | 25,842.0 | +0.12% |
| Nov 01, 2024 | $24.79 | $24.71 | $0.0778 | 21,949.0 | +0.04% |
| Oct 31, 2024 | $24.78 | $24.72 | $0.0612 | 16,530.0 | -0.16% |
| Oct 30, 2024 | $24.86 | $24.77 | $0.09 | 6,736.0 | -0.04% |
| Oct 29, 2024 | $24.82 | $24.76 | $0.0542 | 18,132.0 | -0.12% |
| Oct 28, 2024 | $24.84 | $24.79 | $0.055 | 18,207.0 | +0.34% |
| Oct 25, 2024 | $24.79 | $24.73 | $0.0549 | 14,150.0 | +0.00% |
| Oct 24, 2024 | $24.77 | $24.69 | $0.0799 | 13,013.0 | -0.02% |
| Oct 23, 2024 | $24.75 | $24.70 | $0.0519 | 23,062.0 | -0.19% |
| Oct 22, 2024 | $24.79 | $24.75 | $0.0395 | 55,061.0 | +0.03% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.15 | $24.71 | $0.4378 | 164,019.0 | +0.91% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):