Get the Stockscreener App
24.56
0.16%
-0.0396
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of May 06, 2025, is $24.56.
- Russell 2000 Structured Alt Protection Etf October all-time high stock price is $25.19, occurred on December 02, 2024.
- The lowest Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.31 on April 09, 2025. Since then, Russell 2000 Structured Alt Protection Etf October's stock price has risen over 1.04% to $24.56 now.
- The 52-week high stock price for CPRO is $25.19, representing a 2.55% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for CPRO is $24.31, indicating a -1.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.56 | $24.56 | $0.0042 | 4,065.0 | -0.16% |
| May 05, 2025 | $24.60 | $24.58 | $0.024 | 2,298.0 | -0.04% |
| May 02, 2025 | $24.61 | $24.56 | $0.0544 | 966.0 | +0.27% |
| May 01, 2025 | $24.57 | $24.50 | $0.0699 | 1,592.0 | +0.09% |
| Apr 30, 2025 | $24.52 | $24.48 | $0.0449 | 8,469.0 | -0.02% |
| Apr 29, 2025 | $24.53 | $24.51 | $0.0209 | 300.0 | +0.07% |
| Apr 28, 2025 | $24.51 | $24.51 | $0.00 | 115.0 | +0.05% |
| Apr 25, 2025 | $24.52 | $24.50 | $0.0204 | 140.0 | -0.06% |
| Apr 24, 2025 | $24.53 | $24.51 | $0.02 | 5,707.0 | +0.16% |
| Apr 23, 2025 | $24.63 | $24.47 | $0.1553 | 1,619.0 | +0.16% |
| Apr 22, 2025 | $24.47 | $24.37 | $0.10 | 2,983.0 | +0.19% |
| Apr 21, 2025 | $24.42 | $24.39 | $0.0301 | 933.0 | -0.11% |
| Apr 17, 2025 | $24.45 | $24.36 | $0.0876 | 3,368.0 | +0.09% |
| Apr 16, 2025 | $24.45 | $24.39 | $0.0599 | 16,081.0 | -0.02% |
| Apr 15, 2025 | $24.43 | $24.38 | $0.052 | 3,791.0 | +0.17% |
| Apr 14, 2025 | $24.41 | $24.36 | $0.048 | 2,245.0 | -0.15% |
| Apr 11, 2025 | $24.45 | $24.37 | $0.0831 | 1,673.0 | +0.07% |
| Apr 10, 2025 | $24.46 | $24.34 | $0.12 | 4,574.0 | -0.38% |
| Apr 09, 2025 | $24.47 | $24.31 | $0.1572 | 1,263.0 | +0.61% |
| Apr 08, 2025 | $24.35 | $24.32 | $0.031 | 1,444.0 | -0.31% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.61 | $24.50 | $0.1143 | 12,986.0 | +0.16% |
| Apr, 2025 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| Mar, 2025 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| Feb, 2025 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| Jan, 2025 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| Nov, 2024 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.80%
0.22%
Cap:
|
Volume (24h):