Get the Stockscreener App
25.19
0.30%
0.0742
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of August 05, 2025, is $25.19.
- Russell 2000 Structured Alt Protection Etf October all-time high stock price is $25.42, occurred on July 23, 2025.
- The lowest Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.31 on April 09, 2025. Since then, Russell 2000 Structured Alt Protection Etf October's stock price has risen over 3.63% to $25.19 now.
- The 52-week high stock price for CPRO is $25.42, representing a 0.91% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for CPRO is $24.31, indicating a -3.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $25.19 | $25.11 | $0.0848 | 927.0 | +0.30% |
| Aug 04, 2025 | $25.12 | $25.03 | $0.0906 | 300.0 | +0.58% |
| Aug 01, 2025 | $25.01 | $24.92 | $0.09 | 2,519.0 | -0.53% |
| Jul 31, 2025 | $25.18 | $25.10 | $0.0821 | 5,049.0 | -0.33% |
| Jul 30, 2025 | $25.32 | $25.14 | $0.179 | 823.0 | -0.23% |
| Jul 29, 2025 | $25.25 | $25.23 | $0.02 | 2,586.0 | -0.18% |
| Jul 28, 2025 | $25.33 | $25.27 | $0.06 | 3,451.0 | -0.08% |
| Jul 25, 2025 | $25.32 | $25.23 | $0.089 | 1,456.0 | +0.12% |
| Jul 24, 2025 | $25.38 | $25.28 | $0.0926 | 322.0 | -0.55% |
| Jul 23, 2025 | $25.42 | $25.42 | $0.00 | 95.00 | +0.51% |
| Jul 22, 2025 | $25.30 | $25.16 | $0.1351 | 6,542.0 | +0.34% |
| Jul 21, 2025 | $25.34 | $25.21 | $0.1309 | 2,627.0 | -0.18% |
| Jul 18, 2025 | $25.29 | $25.25 | $0.04 | 1,090.0 | -0.20% |
| Jul 17, 2025 | $25.31 | $25.24 | $0.0669 | 1,830.0 | +0.57% |
| Jul 16, 2025 | $25.19 | $25.08 | $0.1124 | 1,655.0 | +0.15% |
| Jul 15, 2025 | $25.23 | $25.10 | $0.1255 | 2,896.0 | -0.61% |
| Jul 14, 2025 | $25.28 | $25.23 | $0.047 | 751.0 | +0.21% |
| Jul 11, 2025 | $25.25 | $25.22 | $0.021 | 829.0 | -0.42% |
| Jul 10, 2025 | $25.39 | $25.27 | $0.1161 | 6,245.0 | +0.19% |
| Jul 09, 2025 | $25.29 | $25.19 | $0.0999 | 5,018.0 | +0.35% |
| Jul 08, 2025 | $25.24 | $25.15 | $0.09 | 2,917.0 | +0.34% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.19 | $24.92 | $0.2748 | 4,673.0 | +0.35% |
| Jul, 2025 | $25.42 | $24.94 | $0.4849 | 56,697.0 | +0.61% |
| Jun, 2025 | $25.04 | $24.63 | $0.41 | 127,749.0 | +1.14% |
| May, 2025 | $24.78 | $24.50 | $0.2799 | 96,111.0 | +0.61% |
| Apr, 2025 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| Mar, 2025 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| Feb, 2025 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| Jan, 2025 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| Nov, 2024 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.11%
0.27%
Cap:
|
Volume (24h):