Get the Stockscreener App
27.35
0.12%
-0.032
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of April 21, 2026, is $27.35.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $27.38, occurred on April 20, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 12.91% to $27.35 now.
- The 52-week high stock price for CPRJ is $27.38, representing a 0.12% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for CPRJ is $24.43, indicating a -10.66% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $27.35 | $27.35 | $0.0043 | 244.0 | -0.12% |
| Apr 20, 2026 | $27.38 | $27.35 | $0.0277 | 300.0 | +0.01% |
| Apr 17, 2026 | $27.38 | $27.35 | $0.0259 | 6,731.0 | +0.24% |
| Apr 16, 2026 | $27.31 | $27.31 | $0.00 | 591.0 | -0.08% |
| Apr 15, 2026 | $27.33 | $27.33 | $0.00 | 26.00 | +0.03% |
| Apr 14, 2026 | $27.32 | $27.32 | $0.00 | 111.0 | +0.16% |
| Apr 13, 2026 | $27.28 | $27.25 | $0.0305 | 870.0 | +0.12% |
| Apr 10, 2026 | $27.25 | $27.25 | $0.00 | 0.00 | +0.03% |
| Apr 09, 2026 | $27.24 | $27.19 | $0.0491 | 568.0 | +0.22% |
| Apr 08, 2026 | $27.18 | $27.17 | $0.010 | 943.0 | +0.35% |
| Apr 07, 2026 | $27.09 | $27.01 | $0.0763 | 2,510.0 | +0.10% |
| Apr 06, 2026 | $27.06 | $27.03 | $0.029 | 1,627.0 | +0.07% |
| Apr 02, 2026 | $27.04 | $27.04 | $0.00 | 65.00 | +0.05% |
| Apr 01, 2026 | $27.05 | $27.02 | $0.035 | 1,420.0 | +0.28% |
| Mar 31, 2026 | $26.95 | $26.83 | $0.12 | 1,630.0 | +0.42% |
| Mar 30, 2026 | $26.84 | $26.80 | $0.04 | 432.0 | -0.14% |
| Mar 27, 2026 | $26.87 | $26.87 | $0.00 | 110.0 | -0.22% |
| Mar 26, 2026 | $26.96 | $26.92 | $0.045 | 901.0 | -0.25% |
| Mar 25, 2026 | $27.00 | $26.98 | $0.0219 | 836.0 | +0.18% |
| Mar 24, 2026 | $26.95 | $26.88 | $0.073 | 243.0 | +0.13% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.38 | $27.01 | $0.3677 | 16,250.0 | +1.47% |
| Mar, 2026 | $27.10 | $26.80 | $0.2987 | 29,580.0 | -0.46% |
| Feb, 2026 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| Jan, 2026 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| Nov, 2025 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):