Get the Stockscreener App
27.57
0.04%
0.010
After Hours:
27.58
0.005
+0.02%
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of May 29, 2026, is $27.57.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $27.55, occurred on May 26, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 13.85% to $27.57 now.
- The 52-week high stock price for CPRJ is $27.55, representing a -0.09% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for CPRJ is $24.82, indicating a -9.99% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $27.57 | $27.57 | $0.00 | 0.00 | +0.04% |
| May 28, 2026 | $27.57 | $27.57 | $0.00 | 73.00 | +0.02% |
| May 27, 2026 | $27.56 | $27.52 | $0.0399 | 817.0 | +0.04% |
| May 26, 2026 | $27.55 | $27.51 | $0.039 | 702.0 | +0.04% |
| May 22, 2026 | $27.54 | $27.50 | $0.04 | 5,071.0 | +0.07% |
| May 21, 2026 | $27.52 | $27.48 | $0.0387 | 294.0 | +0.02% |
| May 20, 2026 | $27.52 | $27.52 | $0.00 | 47.00 | +0.07% |
| May 19, 2026 | $27.50 | $27.50 | $0.00 | 10.00 | +0.00% |
| May 18, 2026 | $27.50 | $27.50 | $0.00 | 1.00 | +0.08% |
| May 15, 2026 | $27.48 | $27.47 | $0.0025 | 1,003.0 | -0.07% |
| May 14, 2026 | $27.50 | $27.48 | $0.025 | 400.0 | +0.16% |
| May 13, 2026 | $27.45 | $27.45 | $0.00 | 0.00 | -0.11% |
| May 12, 2026 | $27.48 | $27.48 | $0.00 | 57.00 | +0.11% |
| May 11, 2026 | $27.45 | $27.45 | $0.00 | 443.0 | -0.13% |
| May 08, 2026 | $27.49 | $27.49 | $0.00 | 0.00 | +0.06% |
| May 07, 2026 | $27.47 | $27.47 | $0.00 | 0.00 | +0.01% |
| May 06, 2026 | $27.46 | $27.44 | $0.0249 | 124.0 | +0.03% |
| May 05, 2026 | $27.46 | $27.46 | $0.00 | 116.0 | +0.09% |
| May 04, 2026 | $27.43 | $27.42 | $0.0119 | 1,298.0 | -0.05% |
| May 01, 2026 | $27.45 | $27.41 | $0.04 | 2,011.0 | +0.17% |
| Apr 30, 2026 | $27.40 | $27.40 | $0.00 | 561.0 | +0.07% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.57 | $27.41 | $0.165 | 12,467.0 | +0.64% |
| Apr, 2026 | $27.41 | $27.01 | $0.40 | 28,099.0 | +1.67% |
| Mar, 2026 | $27.10 | $26.80 | $0.2987 | 29,580.0 | -0.46% |
| Feb, 2026 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| Jan, 2026 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| Nov, 2025 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):