Get the Stockscreener App
26.70
0.15%
-0.0401
After Hours:
26.66
-0.0441
-0.17%
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of December 17, 2025, is $26.70.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $26.83, occurred on December 15, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 10.26% to $26.70 now.
- The 52-week high stock price for CPRJ is $26.83, representing a 0.47% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for CPRJ is $24.22, indicating a -9.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $26.72 | $26.66 | $0.065 | 1,555.0 | -0.15% |
| Dec 16, 2025 | $26.74 | $26.74 | $0.00 | 63.00 | +0.00% |
| Dec 15, 2025 | $26.83 | $26.71 | $0.12 | 7,612.0 | -0.06% |
| Dec 12, 2025 | $26.76 | $26.76 | $0.00 | 23.00 | -0.11% |
| Dec 11, 2025 | $26.79 | $26.79 | $0.00 | 0.00 | +0.11% |
| Dec 10, 2025 | $26.76 | $26.76 | $0.00 | 0.00 | +0.21% |
| Dec 09, 2025 | $26.75 | $26.67 | $0.08 | 6,774.0 | +0.12% |
| Dec 08, 2025 | $26.67 | $26.67 | $0.00 | 170.0 | -0.10% |
| Dec 05, 2025 | $26.70 | $26.70 | $0.00 | 75.00 | -0.00% |
| Dec 04, 2025 | $26.70 | $26.69 | $0.0051 | 449.0 | +0.12% |
| Dec 03, 2025 | $26.67 | $26.62 | $0.0477 | 874.0 | +0.20% |
| Dec 02, 2025 | $26.61 | $26.59 | $0.024 | 1,211.0 | +0.02% |
| Dec 01, 2025 | $26.61 | $26.61 | $0.00 | 10.00 | -0.12% |
| Nov 28, 2025 | $26.64 | $26.59 | $0.05 | 1,112.0 | +0.07% |
| Nov 26, 2025 | $26.65 | $26.55 | $0.10 | 7,450.0 | +0.17% |
| Nov 25, 2025 | $26.57 | $26.48 | $0.0937 | 4,000.0 | +0.34% |
| Nov 24, 2025 | $26.49 | $26.46 | $0.025 | 4,133.0 | +0.29% |
| Nov 21, 2025 | $26.41 | $26.30 | $0.1102 | 1,654.0 | +0.44% |
| Nov 20, 2025 | $26.29 | $26.29 | $0.00 | 0.00 | -0.27% |
| Nov 19, 2025 | $26.36 | $26.32 | $0.0433 | 2,025.0 | -0.00% |
| Nov 18, 2025 | $26.36 | $26.19 | $0.175 | 1,426.0 | +0.09% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.83 | $26.59 | $0.24 | 20,371.0 | +0.24% |
| Nov, 2025 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):