Get the Stockscreener App
24.38
0.26%
0.0643
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of April 22, 2025, is $24.38.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $25.88, occurred on February 05, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 0.66% to $24.38 now.
- The 52-week high stock price for CPRJ is $25.88, representing a 6.15% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CPRJ is $24.22, indicating a -0.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.40 | $24.32 | $0.0755 | 1,766.0 | +0.26% |
| Apr 21, 2025 | $24.32 | $24.26 | $0.0557 | 4,178.0 | -0.29% |
| Apr 17, 2025 | $24.39 | $24.38 | $0.0098 | 449.0 | +0.14% |
| Apr 16, 2025 | $24.37 | $24.32 | $0.05 | 361.0 | -0.10% |
| Apr 15, 2025 | $24.46 | $24.38 | $0.0843 | 1,434.0 | -0.06% |
| Apr 14, 2025 | $24.39 | $24.37 | $0.0218 | 734.0 | -0.14% |
| Apr 11, 2025 | $24.42 | $24.30 | $0.1243 | 3,007.0 | +0.22% |
| Apr 10, 2025 | $24.41 | $24.28 | $0.1301 | 2,159.0 | -0.70% |
| Apr 09, 2025 | $24.61 | $24.31 | $0.298 | 8,300.0 | +1.16% |
| Apr 08, 2025 | $24.40 | $24.24 | $0.1556 | 5,533.0 | -0.48% |
| Apr 07, 2025 | $24.52 | $24.22 | $0.30 | 12,579.0 | +0.01% |
| Apr 04, 2025 | $24.39 | $24.30 | $0.095 | 5,496.0 | -0.56% |
| Apr 03, 2025 | $24.52 | $24.50 | $0.0233 | 1,200.0 | -1.76% |
| Apr 02, 2025 | $24.96 | $24.84 | $0.1215 | 1,260.0 | +0.56% |
| Apr 01, 2025 | $24.85 | $24.76 | $0.09 | 2,128.0 | -0.02% |
| Mar 31, 2025 | $24.82 | $24.82 | $0.00 | 30.00 | -0.20% |
| Mar 28, 2025 | $24.87 | $24.87 | $0.00 | 94.00 | -0.68% |
| Mar 27, 2025 | $25.04 | $25.04 | $0.00 | 89.00 | -0.14% |
| Mar 26, 2025 | $25.26 | $25.07 | $0.1856 | 1,580.0 | -0.40% |
| Mar 25, 2025 | $25.21 | $25.17 | $0.0358 | 1,364.0 | -0.26% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 52,350.0 | -1.77% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):