Get the Stockscreener App
24.92
0.06%
0.016
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of March 11, 2025, is $24.92.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $25.88, occurred on February 05, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.33 on July 05, 2024. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 2.41% to $24.92 now.
- The 52-week high stock price for CPRJ is $25.88, representing a 3.84% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CPRJ is $24.33, indicating a -2.36% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $24.92 | $24.83 | $0.0917 | 5,637.0 | +0.06% |
| Mar 10, 2025 | $24.98 | $24.86 | $0.1199 | 756.0 | -0.78% |
| Mar 07, 2025 | $25.10 | $25.08 | $0.0164 | 317.0 | +0.09% |
| Mar 06, 2025 | $25.08 | $25.02 | $0.0605 | 804.0 | -0.45% |
| Mar 05, 2025 | $25.19 | $25.09 | $0.1015 | 2,645.0 | +0.27% |
| Mar 04, 2025 | $25.12 | $25.12 | $0.00 | 9.00 | -0.31% |
| Mar 03, 2025 | $25.53 | $25.20 | $0.3261 | 664.0 | -0.88% |
| Feb 28, 2025 | $25.43 | $25.38 | $0.0488 | 1,182.0 | +0.27% |
| Feb 27, 2025 | $25.50 | $25.36 | $0.1409 | 3,187.0 | -0.36% |
| Feb 26, 2025 | $25.53 | $25.45 | $0.0837 | 1,195.0 | -0.11% |
| Feb 25, 2025 | $25.52 | $25.48 | $0.046 | 1,028.0 | -0.16% |
| Feb 24, 2025 | $25.56 | $25.48 | $0.08 | 8,138.0 | -0.19% |
| Feb 21, 2025 | $25.69 | $25.57 | $0.1225 | 2,000.0 | -0.79% |
| Feb 20, 2025 | $25.77 | $25.74 | $0.031 | 3,042.0 | -0.30% |
| Feb 19, 2025 | $25.87 | $25.82 | $0.05 | 1,506.0 | -0.02% |
| Feb 18, 2025 | $25.85 | $25.85 | $0.0032 | 259.0 | +0.06% |
| Feb 14, 2025 | $25.86 | $25.81 | $0.05 | 1,298.0 | +0.03% |
| Feb 13, 2025 | $25.83 | $25.73 | $0.0979 | 2,710.0 | +0.31% |
| Feb 12, 2025 | $25.75 | $25.75 | $0.0009 | 247.0 | -0.20% |
| Feb 11, 2025 | $25.80 | $25.80 | $0.00 | 0.00 | -0.11% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.53 | $24.83 | $0.70 | 16,469.0 | -1.99% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):