Get the Stockscreener App
27.07
0.19%
0.0525
After Hours:
27.06
-0.0125
-0.05%
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of February 18, 2026, is $27.07.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $27.08, occurred on February 09, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 11.78% to $27.07 now.
- The 52-week high stock price for CPRJ is $27.08, representing a 0.04% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPRJ is $24.22, indicating a -10.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $27.07 | $27.06 | $0.0149 | 311.0 | +0.19% |
| Feb 17, 2026 | $27.03 | $27.01 | $0.02 | 2,913.0 | -0.13% |
| Feb 13, 2026 | $27.05 | $27.02 | $0.0339 | 3,000.0 | +0.15% |
| Feb 12, 2026 | $27.01 | $26.99 | $0.0239 | 100.0 | -0.06% |
| Feb 11, 2026 | $27.03 | $27.02 | $0.01 | 571.0 | -0.18% |
| Feb 10, 2026 | $27.08 | $27.08 | $0.00 | 2.00 | -0.02% |
| Feb 09, 2026 | $27.08 | $27.04 | $0.0437 | 4,818.0 | +0.17% |
| Feb 06, 2026 | $27.04 | $27.02 | $0.0171 | 151.0 | +0.33% |
| Feb 05, 2026 | $27.00 | $26.91 | $0.0899 | 2,045.0 | -0.20% |
| Feb 04, 2026 | $27.00 | $26.94 | $0.0638 | 1,916.0 | -0.03% |
| Feb 03, 2026 | $27.05 | $27.00 | $0.05 | 252.0 | -0.02% |
| Feb 02, 2026 | $27.02 | $27.02 | $0.00 | 121.0 | +0.09% |
| Jan 30, 2026 | $27.00 | $26.99 | $0.0039 | 2,050.0 | -0.05% |
| Jan 29, 2026 | $27.03 | $26.97 | $0.06 | 691.0 | -0.02% |
| Jan 28, 2026 | $27.02 | $27.01 | $0.0088 | 366.0 | -0.02% |
| Jan 27, 2026 | $27.02 | $26.99 | $0.029 | 1,301.0 | -0.02% |
| Jan 26, 2026 | $27.02 | $27.02 | $0.00 | 52.00 | +0.17% |
| Jan 23, 2026 | $27.04 | $26.98 | $0.06 | 401.0 | -0.18% |
| Jan 22, 2026 | $27.05 | $26.94 | $0.1149 | 2,003.0 | -0.00% |
| Jan 21, 2026 | $27.03 | $26.98 | $0.0492 | 2,694.0 | +0.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.08 | $26.91 | $0.1737 | 16,511.0 | +0.29% |
| Jan, 2026 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| Nov, 2025 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):