Get the Stockscreener App
27.58
0.07%
0.02
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of September 11, 2026, is $27.58.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $27.89, occurred on August 14, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 13.87% to $27.58 now.
- The 52-week high stock price for CPRJ is $27.89, representing a 1.12% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for CPRJ is $26.19, indicating a -5.04% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.58 | $27.52 | $0.06 | 42,707.0 | +0.07% |
| Sep 10, 2026 | $27.59 | $27.53 | $0.06 | 7,264.0 | -0.15% |
| Sep 09, 2026 | $27.68 | $27.60 | $0.085 | 7,712.0 | -0.42% |
| Sep 08, 2026 | $27.81 | $27.71 | $0.10 | 1,207.0 | +0.05% |
| Sep 04, 2026 | $27.73 | $27.67 | $0.06 | 8,396.0 | -0.00% |
| Sep 03, 2026 | $27.72 | $27.69 | $0.0254 | 1,188.0 | +0.19% |
| Sep 02, 2026 | $27.67 | $27.62 | $0.05 | 8,636.0 | +0.16% |
| Sep 01, 2026 | $27.64 | $27.60 | $0.04 | 37,775.0 | -0.20% |
| Aug 31, 2026 | $27.68 | $27.64 | $0.04 | 6,998.0 | -0.19% |
| Aug 28, 2026 | $27.73 | $27.72 | $0.01 | 1,819.0 | -0.23% |
| Aug 27, 2026 | $27.81 | $27.73 | $0.0799 | 3,377.0 | +0.02% |
| Aug 26, 2026 | $27.81 | $27.77 | $0.04 | 3,007.0 | -0.11% |
| Aug 25, 2026 | $27.81 | $27.74 | $0.07 | 7,986.0 | +0.07% |
| Aug 24, 2026 | $27.79 | $27.73 | $0.06 | 1,189.0 | -0.07% |
| Aug 21, 2026 | $27.81 | $27.72 | $0.09 | 5,713.0 | +0.11% |
| Aug 20, 2026 | $27.79 | $27.71 | $0.08 | 15,037.0 | -0.05% |
| Aug 19, 2026 | $27.87 | $27.79 | $0.0753 | 1,570.0 | -0.06% |
| Aug 18, 2026 | $27.86 | $27.81 | $0.05 | 847.0 | -0.20% |
| Aug 17, 2026 | $27.88 | $27.84 | $0.039 | 4,351.0 | -0.09% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.81 | $27.52 | $0.29 | 157,592.0 | -0.31% |
| Aug, 2026 | $27.89 | $27.64 | $0.25 | 168,624.0 | +0.20% |
| Jul, 2026 | $27.73 | $27.52 | $0.2141 | 607,854.0 | -0.21% |
| Jun, 2026 | $27.69 | $27.53 | $0.16 | 222,653.0 | +0.34% |
| May, 2026 | $27.57 | $27.41 | $0.165 | 12,467.0 | +0.64% |
| Apr, 2026 | $27.41 | $27.01 | $0.40 | 28,099.0 | +1.67% |
| Mar, 2026 | $27.10 | $26.80 | $0.2987 | 29,580.0 | -0.46% |
| Feb, 2026 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| Jan, 2026 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| Nov, 2025 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):