Get the Stockscreener App
25.88
0.05%
0.0139
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of July 03, 2025, is $25.88.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $25.88, occurred on February 05, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 6.83% to $25.88 now.
- The 52-week high stock price for CPRJ is $25.88, representing a 0.01% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CPRJ is $24.22, indicating a -6.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.90 | $25.88 | $0.025 | 512.0 | +0.05% |
| Jul 02, 2025 | $25.88 | $25.78 | $0.10 | 21,532.0 | +0.17% |
| Jul 01, 2025 | $25.87 | $25.65 | $0.22 | 242,987.0 | +0.20% |
| Jun 30, 2025 | $25.78 | $25.73 | $0.05 | 16,180.0 | +0.14% |
| Jun 27, 2025 | $25.90 | $25.73 | $0.1714 | 5,694.0 | -0.01% |
| Jun 26, 2025 | $25.73 | $25.51 | $0.22 | 2,498.0 | +1.64% |
| Jun 25, 2025 | $25.38 | $25.31 | $0.0651 | 841.0 | -1.19% |
| Jun 24, 2025 | $25.62 | $25.37 | $0.255 | 10,822.0 | +1.29% |
| Jun 23, 2025 | $25.29 | $24.84 | $0.4546 | 722.0 | +0.72% |
| Jun 20, 2025 | $25.21 | $25.11 | $0.0967 | 418.0 | -0.21% |
| Jun 18, 2025 | $25.28 | $25.17 | $0.1153 | 1,498.0 | +0.18% |
| Jun 17, 2025 | $25.12 | $25.12 | $0.00 | 166.0 | -0.47% |
| Jun 16, 2025 | $25.31 | $25.24 | $0.07 | 1,075.0 | +0.54% |
| Jun 13, 2025 | $25.10 | $25.10 | $0.00 | 23.00 | -1.20% |
| Jun 12, 2025 | $25.44 | $25.39 | $0.05 | 2,793.0 | -0.41% |
| Jun 11, 2025 | $25.58 | $25.49 | $0.091 | 6,774.0 | -0.19% |
| Jun 10, 2025 | $25.64 | $25.56 | $0.0763 | 587.0 | +0.32% |
| Jun 09, 2025 | $25.56 | $25.48 | $0.0776 | 10,329.0 | +0.54% |
| Jun 06, 2025 | $25.35 | $25.22 | $0.1264 | 2,616.0 | +1.02% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.90 | $25.65 | $0.25 | 265,543.0 | +0.43% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):