Get the Stockscreener App
26.41
0.44%
0.116
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf July stock (CPRJ), show that the latest closing stock price as of November 21, 2025, is $26.41.
- Calamos Russell 2000 Structured Alt Protection Etf July all-time high stock price is $26.58, occurred on October 24, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf July stock price recorded was $24.22 on April 07, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf July's stock price has risen over 9.04% to $26.41 now.
- The 52-week high stock price for CPRJ is $26.58, representing a 0.64% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for CPRJ is $24.22, indicating a -8.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $26.41 | $26.30 | $0.1102 | 1,654.0 | +0.44% |
| Nov 20, 2025 | $26.29 | $26.29 | $0.00 | 0.00 | -0.27% |
| Nov 19, 2025 | $26.36 | $26.32 | $0.0433 | 2,025.0 | -0.00% |
| Nov 18, 2025 | $26.36 | $26.19 | $0.175 | 1,426.0 | +0.09% |
| Nov 17, 2025 | $26.39 | $26.34 | $0.0549 | 1,257.0 | -0.28% |
| Nov 14, 2025 | $26.41 | $26.41 | $0.00 | 45.00 | +0.10% |
| Nov 13, 2025 | $26.39 | $26.39 | $0.00 | 0.00 | -0.45% |
| Nov 12, 2025 | $26.52 | $26.51 | $0.0065 | 500.0 | -0.02% |
| Nov 11, 2025 | $26.52 | $26.46 | $0.0549 | 10,118.0 | +0.02% |
| Nov 10, 2025 | $26.51 | $26.47 | $0.0394 | 3,108.0 | +0.22% |
| Nov 07, 2025 | $26.45 | $26.40 | $0.0523 | 150.0 | +0.05% |
| Nov 06, 2025 | $26.45 | $26.44 | $0.0142 | 150.0 | -0.23% |
| Nov 05, 2025 | $26.50 | $26.39 | $0.1097 | 2,716.0 | +0.07% |
| Nov 04, 2025 | $26.49 | $26.48 | $0.0086 | 500.0 | -0.15% |
| Nov 03, 2025 | $26.52 | $26.48 | $0.04 | 1,096.0 | -0.02% |
| Oct 31, 2025 | $26.52 | $26.46 | $0.065 | 2,737.0 | +0.10% |
| Oct 30, 2025 | $26.56 | $26.48 | $0.08 | 4,188.0 | -0.07% |
| Oct 29, 2025 | $26.54 | $26.52 | $0.0215 | 4,851.0 | -0.11% |
| Oct 28, 2025 | $26.55 | $26.54 | $0.01 | 1,398.0 | -0.06% |
| Oct 27, 2025 | $26.57 | $26.55 | $0.02 | 1,424.0 | -0.05% |
| Oct 24, 2025 | $26.58 | $26.58 | $0.00 | 129.0 | +0.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.52 | $26.19 | $0.33 | 26,399.0 | -0.43% |
| Oct, 2025 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| Sep, 2025 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| Aug, 2025 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| Jul, 2025 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| Jun, 2025 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| May, 2025 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| Apr, 2025 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| Mar, 2025 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| Feb, 2025 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| Jan, 2025 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| Nov, 2024 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| Oct, 2024 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| Sep, 2024 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| Aug, 2024 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| Jul, 2024 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):