Get the Stockscreener App
27.90
0.07%
0.0202
After Hours:
27.90
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf April stock (CPRA), show that the latest closing stock price as of September 22, 2026, is $27.90.
- Calamos Russell 2000 Structured Alt Protection Etf April all-time high stock price is $27.96, occurred on September 03, 2026.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf April stock price recorded was $24.41 on April 09, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf April's stock price has risen over 14.30% to $27.90 now.
- The 52-week high stock price for CPRA is $27.96, representing a 0.21% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CPRA is $26.00, indicating a -6.81% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about CPRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $27.90 | $27.89 | $0.005 | 241.0 | +0.07% |
| Sep 21, 2026 | $27.88 | $27.84 | $0.0398 | 4,044.0 | +0.10% |
| Sep 18, 2026 | $27.85 | $27.85 | $0.00 | 7.00 | -0.05% |
| Sep 17, 2026 | $27.86 | $27.84 | $0.0247 | 3,119.0 | +0.14% |
| Sep 16, 2026 | $27.82 | $27.82 | $0.00 | 7.00 | -0.07% |
| Sep 15, 2026 | $27.84 | $27.84 | $0.00 | 95.00 | -0.09% |
| Sep 14, 2026 | $27.87 | $27.87 | $0.00 | 8.00 | +0.00% |
| Sep 11, 2026 | $27.87 | $27.87 | $0.00 | 11.00 | +0.09% |
| Sep 10, 2026 | $27.84 | $27.84 | $0.00 | 7.00 | -0.14% |
| Sep 09, 2026 | $27.89 | $27.85 | $0.035 | 485.0 | -0.14% |
| Sep 08, 2026 | $27.93 | $27.82 | $0.105 | 3,094.0 | -0.04% |
| Sep 04, 2026 | $27.93 | $27.90 | $0.035 | 392.0 | +0.04% |
| Sep 03, 2026 | $27.96 | $27.92 | $0.039 | 5,343.0 | +0.12% |
| Sep 02, 2026 | $27.89 | $27.89 | $0.00 | 19.00 | +0.14% |
| Sep 01, 2026 | $27.86 | $27.85 | $0.0095 | 111.0 | -0.16% |
| Aug 31, 2026 | $27.90 | $27.90 | $0.00 | 9.00 | -0.02% |
| Aug 28, 2026 | $27.94 | $27.90 | $0.039 | 410.0 | -0.12% |
| Aug 27, 2026 | $27.93 | $27.93 | $0.00 | 7.00 | +0.07% |
| Aug 26, 2026 | $27.91 | $27.91 | $0.00 | 163.0 | +0.00% |
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.96 | $27.82 | $0.139 | 17,224.0 | +0.02% |
| Aug, 2026 | $27.94 | $27.75 | $0.189 | 11,463.0 | +0.49% |
| Jul, 2026 | $27.79 | $27.64 | $0.145 | 20,015.0 | +0.36% |
| Jun, 2026 | $27.66 | $27.45 | $0.21 | 16,857.0 | +0.42% |
| May, 2026 | $27.57 | $27.32 | $0.245 | 117,279.0 | +0.64% |
| Apr, 2026 | $27.40 | $26.91 | $0.49 | 212,325.0 | +1.74% |
| Mar, 2026 | $26.92 | $26.74 | $0.1799 | 11,071.0 | +0.36% |
| Feb, 2026 | $26.80 | $26.67 | $0.1372 | 10,922.0 | +0.40% |
| Jan, 2026 | $26.70 | $26.52 | $0.1836 | 24,849.0 | +0.60% |
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $26.34 | $0.2096 | 4,731.0 | +0.72% |
| Nov, 2025 | $26.36 | $26.03 | $0.33 | 6,469.0 | +0.50% |
| Oct, 2025 | $26.28 | $26.07 | $0.214 | 17,956.0 | +0.44% |
| Sep, 2025 | $26.13 | $25.88 | $0.252 | 32,984.0 | +0.69% |
| Aug, 2025 | $25.94 | $25.47 | $0.4749 | 32,215.0 | +1.39% |
| Jul, 2025 | $25.67 | $25.41 | $0.2636 | 57,041.0 | +0.57% |
| Jun, 2025 | $25.44 | $25.11 | $0.327 | 174,609.0 | +1.27% |
| May, 2025 | $25.16 | $24.84 | $0.3246 | 22,337.0 | +1.05% |
| Apr, 2025 | $24.94 | $24.41 | $0.53 | 168,643.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):