Get the Stockscreener App
26.24
0.10%
0.0257
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf April stock (CPRA), show that the latest closing stock price as of November 11, 2025, is $26.24.
- Calamos Russell 2000 Structured Alt Protection Etf April all-time high stock price is $26.28, occurred on October 27, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf April stock price recorded was $24.41 on April 09, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf April's stock price has risen over 7.50% to $26.24 now.
- The 52-week high stock price for CPRA is $26.28, representing a 0.17% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CPRA is $24.41, indicating a -6.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 11, 2025 | $26.24 | $26.24 | $0.00 | 0.00 | +0.10% |
| Nov 10, 2025 | $26.21 | $26.21 | $0.00 | 2.00 | +0.13% |
| Nov 07, 2025 | $26.18 | $26.18 | $0.00 | 0.00 | +0.10% |
| Nov 06, 2025 | $26.16 | $26.14 | $0.0161 | 323.0 | -0.21% |
| Nov 05, 2025 | $26.21 | $26.18 | $0.0351 | 821.0 | +0.18% |
| Nov 04, 2025 | $26.16 | $26.14 | $0.0238 | 157.0 | -0.12% |
| Nov 03, 2025 | $26.20 | $26.20 | $0.00 | 0.00 | -0.13% |
| Oct 31, 2025 | $26.23 | $26.23 | $0.00 | 6.00 | +0.08% |
| Oct 30, 2025 | $26.24 | $26.20 | $0.0407 | 1,312.0 | -0.04% |
| Oct 29, 2025 | $26.22 | $26.22 | $0.0017 | 2,000.0 | -0.15% |
| Oct 28, 2025 | $26.26 | $26.26 | $0.00 | 0.00 | -0.04% |
| Oct 27, 2025 | $26.28 | $26.27 | $0.0162 | 1,421.0 | -0.00% |
| Oct 24, 2025 | $26.27 | $26.27 | $0.00 | 0.00 | +0.17% |
| Oct 23, 2025 | $26.22 | $26.07 | $0.1539 | 2,969.0 | +0.13% |
| Oct 22, 2025 | $26.19 | $26.19 | $0.00 | 9.00 | -0.15% |
| Oct 21, 2025 | $26.23 | $26.23 | $0.00 | 4.00 | +0.03% |
| Oct 20, 2025 | $26.23 | $26.22 | $0.005 | 167.0 | +0.15% |
| Oct 17, 2025 | $26.18 | $26.12 | $0.0585 | 1,470.0 | +0.08% |
| Oct 16, 2025 | $26.16 | $26.16 | $0.00 | 6.00 | -0.23% |
| Oct 15, 2025 | $26.22 | $26.22 | $0.00 | 0.00 | +0.09% |
| Oct 14, 2025 | $26.19 | $26.19 | $0.00 | 0.00 | +0.06% |
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf April Stock (CPRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.24 | $26.14 | $0.10 | 1,303.0 | +0.04% |
| Oct, 2025 | $26.28 | $26.07 | $0.214 | 17,956.0 | +0.44% |
| Sep, 2025 | $26.13 | $25.88 | $0.252 | 32,984.0 | +0.69% |
| Aug, 2025 | $25.94 | $25.47 | $0.4749 | 32,215.0 | +1.39% |
| Jul, 2025 | $25.67 | $25.41 | $0.2636 | 57,041.0 | +0.57% |
| Jun, 2025 | $25.44 | $25.11 | $0.327 | 174,609.0 | +1.27% |
| May, 2025 | $25.16 | $24.84 | $0.3246 | 22,337.0 | +1.05% |
| Apr, 2025 | $24.94 | $24.41 | $0.53 | 168,643.0 | +0.00% |
0.73%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):