Get the Stockscreener App
0.31%
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II Stock (CpR) Price History
The historical daily chart and data for Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II stock (CpR), show that the latest closing stock price as of October 14, 2026, is $22.86.
- Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II all-time high stock price is $25.94, occurred on August 25, 2026.
- The lowest Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II stock price recorded was $22.19 on September 30, 2026. Since then, Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II's stock price has risen over 3.02% to $22.86 now.
- The 52-week high stock price for CpR is $25.94, representing a 13.47% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for CpR is $22.19, indicating a -2.93% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about CpR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.95 | $22.58 | $0.37 | 171,766.0 | -0.31% |
| Oct 13, 2026 | $22.97 | $22.62 | $0.35 | 90,627.0 | +1.42% |
| Oct 12, 2026 | $22.70 | $22.58 | $0.1199 | 90,821.0 | -0.17% |
| Oct 09, 2026 | $22.86 | $22.54 | $0.32 | 84,048.0 | -0.75% |
| Oct 08, 2026 | $22.85 | $22.55 | $0.30 | 81,486.0 | +0.53% |
| Oct 07, 2026 | $22.79 | $22.51 | $0.2799 | 158,626.0 | -0.44% |
| Oct 06, 2026 | $22.95 | $22.68 | $0.27 | 91,933.0 | +0.22% |
| Oct 05, 2026 | $23.04 | $22.61 | $0.4333 | 150,723.0 | -0.09% |
| Oct 02, 2026 | $23.11 | $22.62 | $0.4896 | 95,527.0 | +0.22% |
| Oct 01, 2026 | $22.81 | $22.20 | $0.615 | 160,893.0 | +1.75% |
| Sep 30, 2026 | $22.75 | $22.19 | $0.56 | 297,845.0 | -1.24% |
| Sep 29, 2026 | $22.89 | $22.36 | $0.53 | 119,173.0 | -0.66% |
| Sep 28, 2026 | $23.21 | $22.71 | $0.4999 | 117,885.0 | -1.17% |
| Sep 25, 2026 | $23.04 | $22.70 | $0.34 | 109,127.0 | +1.05% |
| Sep 24, 2026 | $23.59 | $22.78 | $0.81 | 138,808.0 | -1.51% |
| Sep 23, 2026 | $23.49 | $23.06 | $0.43 | 72,662.0 | -0.47% |
| Sep 22, 2026 | $23.56 | $23.25 | $0.31 | 84,109.0 | -0.85% |
| Sep 21, 2026 | $23.70 | $23.35 | $0.35 | 122,551.0 | -0.61% |
| Sep 18, 2026 | $23.74 | $23.57 | $0.17 | 62,998.0 | -0.36% |
| Sep 17, 2026 | $23.88 | $23.57 | $0.3099 | 106,676.0 | +0.38% |
| Sep 16, 2026 | $23.79 | $23.26 | $0.53 | 358,353.0 | +1.51% |
| Sep 15, 2026 | $23.60 | $23.05 | $0.55 | 523,805.0 | -1.53% |
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II Stock (CpR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CpR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II Stock (CpR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.11 | $22.20 | $0.9146 | 1,176,450.0 | +2.37% |
| Sep, 2026 | $24.33 | $22.19 | $2.14 | 3,115,553.0 | -7.73% |
| Aug, 2026 | $25.94 | $23.96 | $1.98 | 2,898,305.0 | -1.51% |
| Jul, 2026 | $25.20 | $24.43 | $0.77 | 2,964,372.0 | -2.34% |
| Jun, 2026 | $25.25 | $24.75 | $0.4972 | 3,266,077.0 | +0.68% |
| May, 2026 | $25.44 | $24.68 | $0.76 | 2,536,043.0 | -1.42% |
| Apr, 2026 | $25.49 | $24.51 | $0.98 | 2,650,734.0 | +2.84% |
| Mar, 2026 | $25.40 | $24.35 | $1.05 | 6,969,496.0 | -2.95% |
| Feb, 2026 | $25.44 | $25.00 | $0.445 | 13,707,650.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):