Get the Stockscreener App
0.1475
1.44%
0.0021
After Hours:
.14
-0.0075
-5.08%
Copper Mountain Mining Corporation Stock (CPPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.1475 | $0.1339 | $0.0136 | 68,945.0 | +1.44% |
| Jul 18, 2025 | $0.149 | $0.141 | $0.008 | 94,841.0 | +2.39% |
| Jul 17, 2025 | $0.149 | $0.14 | $0.009 | 69,354.0 | -4.70% |
| Jul 16, 2025 | $0.151 | $0.1438 | $0.0072 | 71,496.0 | +0.68% |
| Jul 15, 2025 | $0.1507 | $0.148 | $0.0027 | 37,623.0 | +0.10% |
| Jul 14, 2025 | $0.1485 | $0.135 | $0.0135 | 134,921.0 | +2.11% |
| Jul 11, 2025 | $0.149 | $0.1355 | $0.0135 | 95,944.0 | +9.70% |
| Jul 10, 2025 | $0.1341 | $0.1197 | $0.0144 | 28,361.0 | -1.84% |
| Jul 09, 2025 | $0.14 | $0.13 | $0.01 | 21,563.0 | -3.95% |
| Jul 08, 2025 | $0.14 | $0.1305 | $0.0095 | 104,160.0 | +5.20% |
| Jul 07, 2025 | $0.1351 | $0.1257 | $0.0094 | 44,384.0 | +5.83% |
| Jul 03, 2025 | $0.1258 | $0.1258 | $0.00 | 219.0 | -5.84% |
| Jul 02, 2025 | $0.138 | $0.13 | $0.008 | 67,673.0 | +2.73% |
| Jul 01, 2025 | $0.14 | $0.125 | $0.015 | 57,107.0 | +3.59% |
| Jun 30, 2025 | $0.13 | $0.12 | $0.01 | 13,571.0 | -0.59% |
| Jun 27, 2025 | $0.1344 | $0.1229 | $0.0115 | 158,054.0 | +2.48% |
| Jun 26, 2025 | $0.1306 | $0.1232 | $0.0074 | 87,488.0 | +2.67% |
| Jun 25, 2025 | $0.1338 | $0.12 | $0.0138 | 32,400.0 | -7.73% |
| Jun 24, 2025 | $0.135 | $0.119 | $0.016 | 22,378.0 | +3.21% |
Copper Mountain Mining Corporation Stock (CPPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Mountain Mining Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Mountain Mining Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.151 | $0.1197 | $0.0313 | 896,591.0 | +17.53% |
| Jun, 2025 | $0.1922 | $0.1164 | $0.0758 | 2,245,805.0 | +5.55% |
| May, 2025 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| Apr, 2025 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| Mar, 2025 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| Feb, 2025 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| Jan, 2025 | $0.19 | $0.14 | $0.05 | 1,173,794.0 | -4.38% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| Nov, 2024 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| Oct, 2024 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| Sep, 2024 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| Aug, 2024 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| Jul, 2024 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| Jun, 2024 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| May, 2024 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| Apr, 2024 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| Mar, 2024 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| Feb, 2024 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| Jan, 2024 | $0.05 | $0.00 | $0.05 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| Nov, 2023 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| Jun, 2023 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| May, 2023 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| Apr, 2023 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| Mar, 2023 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| Feb, 2023 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| Jan, 2023 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
3.99%
0.31%
Cap:
|
Volume (24h):