Get the Stockscreener App
0.0973
4.60%
0.00428
Copper Mountain Mining Corporation Stock (CPPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.10 | $0.091 | $0.009 | 14,887.0 | +4.60% |
| May 16, 2025 | $0.0935 | $0.0927 | $0.00085 | 1,166.0 | +8.90% |
| May 15, 2025 | $0.099 | $0.084 | $0.015 | 307,256.0 | -6.87% |
| May 14, 2025 | $0.10 | $0.0896 | $0.0104 | 33,644.0 | -6.43% |
| May 13, 2025 | $0.10 | $0.09 | $0.01 | 30,658.0 | +3.16% |
| May 12, 2025 | $0.0955 | $0.084 | $0.0115 | 10,149.0 | -2.31% |
| May 09, 2025 | $0.10 | $0.091 | $0.009 | 4,486.0 | +2.75% |
| May 08, 2025 | $0.1031 | $0.089 | $0.0141 | 102,806.0 | -8.20% |
| May 07, 2025 | $0.1102 | $0.1015 | $0.00874 | 40,525.0 | -1.67% |
| May 06, 2025 | $0.115 | $0.091 | $0.024 | 81,020.0 | +19.15% |
| May 05, 2025 | $0.105 | $0.088 | $0.017 | 110,336.0 | -16.19% |
| May 02, 2025 | $0.1111 | $0.1021 | $0.009 | 31,512.0 | -0.86% |
| May 01, 2025 | $0.1123 | $0.104 | $0.00824 | 31,792.0 | -2.38% |
| Apr 30, 2025 | $0.1125 | $0.101 | $0.0115 | 18,147.0 | -1.36% |
| Apr 29, 2025 | $0.1121 | $0.108 | $0.0041 | 13,491.0 | +1.85% |
| Apr 28, 2025 | $0.1145 | $0.108 | $0.0065 | 31,323.0 | -6.09% |
| Apr 25, 2025 | $0.119 | $0.109 | $0.010 | 31,855.0 | -0.86% |
| Apr 24, 2025 | $0.121 | $0.1086 | $0.0124 | 45,080.0 | +5.45% |
Copper Mountain Mining Corporation Stock (CPPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Mountain Mining Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Mountain Mining Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.115 | $0.084 | $0.031 | 800,237.0 | -10.35% |
| Apr, 2025 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| Mar, 2025 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| Feb, 2025 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| Jan, 2025 | $0.19 | $0.14 | $0.05 | 1,173,794.0 | -4.38% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| Nov, 2024 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| Oct, 2024 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| Sep, 2024 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| Aug, 2024 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| Jul, 2024 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| Jun, 2024 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| May, 2024 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| Apr, 2024 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| Mar, 2024 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| Feb, 2024 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| Jan, 2024 | $0.05 | $0.00 | $0.05 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| Nov, 2023 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| Jun, 2023 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| May, 2023 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| Apr, 2023 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| Mar, 2023 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| Feb, 2023 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| Jan, 2023 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
2.18%
9.45%
Cap:
|
Volume (24h):