Get the Stockscreener App
0.12
14.95%
-0.0211
Copper Mountain Mining Corporation Stock (CPPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.1395 | $0.12 | $0.0195 | 71,000.0 | -14.95% |
| Jun 04, 2025 | $0.1625 | $0.136 | $0.0265 | 265,562.0 | -7.78% |
| Jun 03, 2025 | $0.178 | $0.14 | $0.038 | 288,795.0 | -13.07% |
| Jun 02, 2025 | $0.1922 | $0.1279 | $0.0643 | 670,930.0 | +48.02% |
| May 30, 2025 | $0.12 | $0.091 | $0.029 | 358,291.0 | +22.83% |
| May 29, 2025 | $0.104 | $0.09 | $0.014 | 76,852.0 | +3.97% |
| May 28, 2025 | $0.0969 | $0.0901 | $0.0068 | 76,805.0 | -1.08% |
| May 27, 2025 | $0.10 | $0.091 | $0.009 | 24,344.0 | -3.24% |
| May 23, 2025 | $0.10 | $0.091 | $0.009 | 14,887.0 | +6.90% |
| May 22, 2025 | $0.0971 | $0.091 | $0.00608 | 55,141.0 | -4.49% |
Copper Mountain Mining Corporation Stock (CPPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Mountain Mining Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Mountain Mining Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1922 | $0.12 | $0.0722 | 1,296,287.0 | +0.93% |
| May, 2025 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| Apr, 2025 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| Mar, 2025 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| Feb, 2025 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| Jan, 2025 | $0.19 | $0.14 | $0.05 | 1,173,794.0 | -4.38% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| Nov, 2024 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| Oct, 2024 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| Sep, 2024 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| Aug, 2024 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| Jul, 2024 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| Jun, 2024 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| May, 2024 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| Apr, 2024 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| Mar, 2024 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| Feb, 2024 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| Jan, 2024 | $0.05 | $0.00 | $0.05 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation Stock (CPPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| Nov, 2023 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| Jun, 2023 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| May, 2023 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| Apr, 2023 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| Mar, 2023 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| Feb, 2023 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| Jan, 2023 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
1.82%
0.34%
Cap:
|
Volume (24h):