Get the Stockscreener App
0.5738
9.30%
0.0488
Faraday Copper Corp. Stock (CPPKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| May 30, 2025 | $0.5633 | $0.525 | $0.0383 | 8,500.0 | -5.41% |
| May 29, 2025 | $0.56 | $0.555 | $0.005 | 25,750.0 | -0.89% |
| May 28, 2025 | $0.56 | $0.555 | $0.005 | 34,400.0 | +1.82% |
| May 27, 2025 | $0.5502 | $0.5489 | $0.00135 | 2,619.0 | -0.49% |
| May 23, 2025 | $0.5598 | $0.5527 | $0.0071 | 2,285.0 | +1.51% |
| May 21, 2025 | $0.5445 | $0.5445 | $0.00 | 128.0 | -1.18% |
| May 20, 2025 | $0.551 | $0.5451 | $0.0059 | 1,349.0 | -0.56% |
| May 15, 2025 | $0.5678 | $0.5541 | $0.0137 | 2,930.0 | -4.04% |
| May 14, 2025 | $0.5774 | $0.5684 | $0.009 | 1,968.0 | +2.85% |
| May 13, 2025 | $0.5768 | $0.56 | $0.0168 | 4,651.0 | +0.06% |
| May 09, 2025 | $0.5764 | $0.5601 | $0.0163 | 9,799.0 | -1.88% |
Faraday Copper Corp. Stock (CPPKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Copper Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPPKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Copper Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Faraday Copper Corp. Stock (CPPKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| May, 2025 | $0.6239 | $0.525 | $0.0989 | 108,238.0 | -16.21% |
| Apr, 2025 | $0.6477 | $0.4845 | $0.1632 | 162,688.0 | +9.52% |
| Mar, 2025 | $0.65 | $0.50 | $0.15 | 238,417.0 | +2.17% |
| Feb, 2025 | $0.564 | $0.457 | $0.107 | 134,617.0 | +12.69% |
| Jan, 2025 | $0.5291 | $0.442 | $0.0871 | 256,189.0 | -3.22% |
Faraday Copper Corp. Stock (CPPKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5864 | $0.488 | $0.0984 | 277,334.0 | -14.81% |
| Nov, 2024 | $0.7021 | $0.6104 | $0.0917 | 234,601.0 | -5.85% |
| Oct, 2024 | $0.68 | $0.56 | $0.12 | 298,099.0 | +5.11% |
| Sep, 2024 | $0.6584 | $0.4768 | $0.1816 | 266,848.0 | +12.31% |
| Aug, 2024 | $0.6214 | $0.525 | $0.0964 | 506,250.0 | -8.85% |
| Jul, 2024 | $0.6108 | $0.51 | $0.1008 | 351,383.0 | +1.42% |
| Jun, 2024 | $0.61 | $0.55 | $0.06 | 293,610.0 | -0.99% |
| May, 2024 | $0.6188 | $0.45 | $0.1688 | 587,613.0 | +7.53% |
| Apr, 2024 | $0.605 | $0.4098 | $0.1952 | 477,847.0 | +29.03% |
| Mar, 2024 | $0.473 | $0.34 | $0.133 | 457,400.0 | +7.36% |
| Feb, 2024 | $0.4191 | $0.34 | $0.0791 | 350,157.0 | -4.98% |
| Jan, 2024 | $0.51 | $0.3675 | $0.1425 | 294,228.0 | -12.89% |
Faraday Copper Corp. Stock (CPPKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5121 | $0.41 | $0.1021 | 422,171.0 | +18.68% |
| Nov, 2023 | $0.48 | $0.39 | $0.09 | 196,639.0 | -13.50% |
| Oct, 2023 | $0.511 | $0.42 | $0.091 | 261,201.0 | -2.27% |
| Sep, 2023 | $0.55 | $0.4625 | $0.0875 | 134,542.0 | -11.82% |
| Aug, 2023 | $0.6427 | $0.491 | $0.1517 | 295,360.0 | -17.11% |
| Jul, 2023 | $0.6784 | $0.513 | $0.1654 | 519,594.0 | +15.39% |
| Jun, 2023 | $0.594 | $0.52 | $0.074 | 289,151.0 | +8.58% |
| May, 2023 | $0.7739 | $0.51 | $0.2639 | 468,089.0 | -29.39% |
| Apr, 2023 | $0.87 | $0.5903 | $0.2797 | 862,106.0 | +22.95% |
| Mar, 2023 | $0.7245 | $0.5482 | $0.1763 | 535,525.0 | -6.01% |
| Feb, 2023 | $0.67 | $0.5435 | $0.1265 | 532,227.0 | +13.66% |
| Jan, 2023 | $0.5944 | $0.365 | $0.2294 | 917,449.0 | +44.32% |
5.71%
0.34%
Cap:
|
Volume (24h):