Get the Stockscreener App
25.10
0.59%
-0.1499
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf September stock (CPNS), show that the latest closing stock price as of March 13, 2025, is $25.10.
- Calamos Nasdaq 100 Structured Alt Protection Etf September all-time high stock price is $27.18, occurred on September 04, 2024.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf September stock price recorded was $0.00 on February 20, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf September's stock price has risen over to $25.10 now.
- The 52-week high stock price for CPNS is $27.18, representing a 8.29% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for CPNS is $24.62, indicating a -1.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $25.21 | $25.21 | $0.00 | 110.0 | -0.16% |
| Mar 12, 2025 | $25.25 | $25.17 | $0.085 | 5,122.0 | +0.18% |
| Mar 11, 2025 | $25.21 | $25.12 | $0.089 | 7,895.0 | -0.02% |
| Mar 10, 2025 | $25.21 | $25.17 | $0.0396 | 4,274.0 | -0.67% |
| Mar 07, 2025 | $25.38 | $25.32 | $0.06 | 3,066.0 | +0.04% |
| Mar 06, 2025 | $25.38 | $25.36 | $0.015 | 1,055.0 | -0.49% |
| Mar 05, 2025 | $25.49 | $25.40 | $0.0945 | 10,271.0 | +0.25% |
| Mar 04, 2025 | $25.44 | $25.43 | $0.0087 | 8,385.0 | -0.03% |
| Mar 03, 2025 | $25.58 | $25.44 | $0.1416 | 720.0 | -0.40% |
| Feb 28, 2025 | $25.54 | $25.43 | $0.1106 | 1,945.0 | +0.26% |
| Feb 27, 2025 | $25.60 | $25.47 | $0.1301 | 2,789.0 | -0.44% |
| Feb 26, 2025 | $25.59 | $25.55 | $0.0419 | 5,898.0 | +0.03% |
| Feb 25, 2025 | $25.58 | $25.55 | $0.03 | 10,900.0 | -0.25% |
| Feb 24, 2025 | $25.66 | $25.63 | $0.0305 | 2,963.0 | -0.18% |
| Feb 21, 2025 | $25.69 | $25.69 | $0.00 | 11.00 | -0.29% |
| Feb 19, 2025 | $25.76 | $25.76 | $0.00 | 10.00 | +0.06% |
| Feb 18, 2025 | $25.75 | $25.72 | $0.03 | 10,611.0 | +0.06% |
| Feb 14, 2025 | $25.74 | $25.71 | $0.03 | 4,041.0 | +0.16% |
| Feb 13, 2025 | $25.69 | $25.66 | $0.0334 | 3,340.0 | +0.16% |
| Feb 12, 2025 | $25.65 | $25.65 | $0.00 | 43.00 | -0.02% |
| Feb 11, 2025 | $25.66 | $25.64 | $0.019 | 1,948.0 | +0.07% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.58 | $25.12 | $0.459 | 40,898.0 | -1.30% |
| Feb, 2025 | $25.76 | $25.43 | $0.3343 | 58,595.0 | -0.19% |
| Jan, 2025 | $25.67 | $25.31 | $0.3628 | 765,840.0 | +0.83% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.52 | $25.31 | $0.21 | 85,420.0 | +0.51% |
| Nov, 2024 | $25.32 | $25.03 | $0.29 | 96,996.0 | +1.05% |
| Oct, 2024 | $25.18 | $24.95 | $0.23 | 947,900.0 | -0.09% |
| Sep, 2024 | $27.18 | $24.62 | $2.56 | 938,192.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):