Get the Stockscreener App
25.23
0.15%
0.0366
After Hours:
25.19
-0.0415
-0.16%
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf September stock (CPNS), show that the latest closing stock price as of November 21, 2024, is $25.23.
- Calamos Nasdaq 100 Structured Alt Protection Etf September all-time high stock price is $27.18, occurred on September 04, 2024.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf September stock price recorded was $24.62 on September 06, 2024. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf September's stock price has risen over 2.48% to $25.23 now.
- The 52-week high stock price for CPNS is $27.18, representing a 7.72% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for CPNS is $24.62, indicating a -2.42% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.23 | $25.19 | $0.0415 | 2,082.0 | +0.15% |
| Nov 20, 2024 | $25.20 | $25.13 | $0.0705 | 3,462.0 | -0.06% |
| Nov 19, 2024 | $25.21 | $25.17 | $0.0399 | 2,037.0 | +0.10% |
| Nov 18, 2024 | $25.21 | $25.15 | $0.06 | 3,528.0 | +0.17% |
| Nov 15, 2024 | $25.18 | $25.10 | $0.08 | 8,353.0 | -0.41% |
| Nov 14, 2024 | $25.25 | $25.20 | $0.0464 | 421.0 | -0.06% |
| Nov 13, 2024 | $25.30 | $25.25 | $0.05 | 30,092.0 | +0.04% |
| Nov 12, 2024 | $25.28 | $25.23 | $0.0494 | 1,805.0 | -0.02% |
| Nov 11, 2024 | $25.26 | $25.22 | $0.04 | 4,100.0 | -0.02% |
| Nov 08, 2024 | $25.26 | $25.26 | $0.00 | 0.00 | -0.20% |
| Nov 07, 2024 | $25.32 | $25.25 | $0.0669 | 4,352.0 | +0.44% |
| Nov 06, 2024 | $25.21 | $25.13 | $0.08 | 6,913.0 | +0.43% |
| Nov 05, 2024 | $25.11 | $25.07 | $0.0448 | 4,441.0 | +0.15% |
| Nov 04, 2024 | $25.06 | $25.04 | $0.019 | 2,099.0 | -0.01% |
| Nov 01, 2024 | $25.08 | $25.03 | $0.05 | 8,883.0 | +0.15% |
| Oct 31, 2024 | $25.06 | $25.01 | $0.0451 | 6,201.0 | -0.41% |
| Oct 30, 2024 | $25.17 | $25.11 | $0.06 | 7,615.0 | -0.20% |
| Oct 29, 2024 | $25.17 | $25.11 | $0.0588 | 2,870.0 | +0.13% |
| Oct 28, 2024 | $25.17 | $25.11 | $0.0599 | 5,781.0 | +0.02% |
| Oct 25, 2024 | $25.18 | $25.13 | $0.05 | 2,201.0 | +0.16% |
| Oct 24, 2024 | $25.11 | $25.05 | $0.06 | 8,607.0 | +0.20% |
| Oct 23, 2024 | $25.07 | $25.00 | $0.07 | 3,035.0 | -0.32% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.32 | $25.03 | $0.29 | 84,650.0 | +0.85% |
| Oct, 2024 | $25.18 | $24.95 | $0.23 | 947,900.0 | -0.09% |
| Sep, 2024 | $27.18 | $24.62 | $2.56 | 938,192.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):