Get the Stockscreener App
28.51
0.35%
-0.10
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf September stock (CPNS), show that the latest closing stock price as of October 14, 2026, is $28.51.
- Calamos Nasdaq 100 Structured Alt Protection Etf September all-time high stock price is $28.89, occurred on September 10, 2026.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf September stock price recorded was $24.62 on September 06, 2024. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf September's stock price has risen over 15.80% to $28.51 now.
- The 52-week high stock price for CPNS is $28.89, representing a 1.33% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for CPNS is $26.93, indicating a -5.54% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Calamos Nasdaq 100 Structured Alt Protection Etf September (CPNS) stock in the beginning of 2025 was $25.42. The stock closed the year at $27.22, a gain of over 7.10% for the year.
The table below shows more information about CPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.57 | $28.51 | $0.06 | 6,284.0 | -0.35% |
| Oct 13, 2026 | $28.68 | $28.61 | $0.07 | 7,451.0 | -0.03% |
| Oct 12, 2026 | $28.67 | $28.62 | $0.05 | 10,108.0 | -0.23% |
| Oct 09, 2026 | $28.68 | $28.66 | $0.025 | 1,205.0 | +0.13% |
| Oct 08, 2026 | $28.70 | $28.64 | $0.06 | 10,528.0 | -0.11% |
| Oct 07, 2026 | $28.73 | $28.64 | $0.09 | 10,500.0 | -0.09% |
| Oct 06, 2026 | $28.72 | $28.70 | $0.0155 | 1,316.0 | +0.19% |
| Oct 05, 2026 | $28.66 | $28.61 | $0.0499 | 9,757.0 | +0.12% |
| Oct 02, 2026 | $28.64 | $28.61 | $0.0255 | 436.0 | +0.09% |
| Oct 01, 2026 | $28.61 | $28.55 | $0.06 | 89,366.0 | +0.06% |
| Sep 30, 2026 | $28.58 | $28.56 | $0.02 | 1,297.0 | +0.18% |
| Sep 29, 2026 | $28.52 | $28.48 | $0.04 | 9,807.0 | +0.06% |
| Sep 28, 2026 | $28.51 | $28.48 | $0.03 | 13,268.0 | -0.19% |
| Sep 25, 2026 | $28.56 | $28.53 | $0.0263 | 1,898.0 | +0.13% |
| Sep 24, 2026 | $28.53 | $28.51 | $0.02 | 1,783.0 | +0.03% |
| Sep 23, 2026 | $28.51 | $28.46 | $0.05 | 1,459.0 | -0.07% |
| Sep 22, 2026 | $28.54 | $28.51 | $0.03 | 3,861.0 | +0.19% |
| Sep 21, 2026 | $28.51 | $28.44 | $0.07 | 5,673.0 | +0.43% |
| Sep 18, 2026 | $28.43 | $28.31 | $0.12 | 3,342.0 | +0.01% |
| Sep 17, 2026 | $28.36 | $28.32 | $0.0398 | 31,807.0 | +0.33% |
| Sep 16, 2026 | $28.29 | $28.24 | $0.05 | 673.0 | -0.03% |
| Sep 15, 2026 | $28.31 | $28.24 | $0.07 | 9,048.0 | -0.21% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.73 | $28.51 | $0.22 | 146,951.0 | -0.22% |
| Sep, 2026 | $28.89 | $28.16 | $0.73 | 270,226.0 | +0.59% |
| Aug, 2026 | $28.42 | $28.24 | $0.1799 | 83,385.0 | +0.65% |
| Jul, 2026 | $28.22 | $27.97 | $0.25 | 47,889.0 | +0.40% |
| Jun, 2026 | $28.11 | $27.94 | $0.17 | 44,566.0 | +0.21% |
| May, 2026 | $28.06 | $27.81 | $0.25 | 78,843.0 | +0.82% |
| Apr, 2026 | $27.82 | $27.21 | $0.6115 | 31,576.0 | +2.39% |
| Mar, 2026 | $27.40 | $27.04 | $0.3584 | 16,012.0 | -0.55% |
| Feb, 2026 | $27.39 | $27.13 | $0.26 | 57,625.0 | -0.13% |
| Jan, 2026 | $27.41 | $27.22 | $0.193 | 45,030.0 | +0.51% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $27.03 | $0.28 | 28,012.0 | +0.44% |
| Nov, 2025 | $27.14 | $26.93 | $0.209 | 43,785.0 | +0.07% |
| Oct, 2025 | $27.14 | $26.92 | $0.2246 | 114,504.0 | +0.62% |
| Sep, 2025 | $26.97 | $26.60 | $0.37 | 285,220.0 | +0.98% |
| Aug, 2025 | $26.72 | $26.46 | $0.26 | 45,608.0 | +0.53% |
| Jul, 2025 | $26.56 | $26.30 | $0.2594 | 30,616.0 | +0.75% |
| Jun, 2025 | $26.35 | $25.94 | $0.4099 | 311,378.0 | +1.55% |
| May, 2025 | $25.95 | $25.35 | $0.60 | 25,219.0 | +2.37% |
| Apr, 2025 | $25.35 | $24.70 | $0.65 | 58,961.0 | +0.70% |
| Mar, 2025 | $25.58 | $25.12 | $0.459 | 84,865.0 | -1.44% |
| Feb, 2025 | $25.76 | $25.43 | $0.3343 | 58,595.0 | -0.19% |
| Jan, 2025 | $25.67 | $25.31 | $0.3628 | 765,840.0 | +0.83% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.52 | $25.31 | $0.21 | 85,420.0 | +0.51% |
| Nov, 2024 | $25.32 | $25.03 | $0.29 | 96,996.0 | +1.05% |
| Oct, 2024 | $25.18 | $24.95 | $0.23 | 947,900.0 | -0.09% |
| Sep, 2024 | $27.18 | $24.62 | $2.56 | 938,192.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):