Get the Stockscreener App
26.90
0.15%
-0.0408
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf June stock (CPNJ), show that the latest closing stock price as of December 12, 2025, is $26.90.
- Calamos Nasdaq 100 Structured Alt Protection Etf June all-time high stock price is $26.94, occurred on December 11, 2025.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf June stock price recorded was $0.00 on September 24, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf June's stock price has risen over to $26.90 now.
- The 52-week high stock price for CPNJ is $26.94, representing a 0.15% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CPNJ is $23.62, indicating a -12.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.92 | $26.90 | $0.0258 | 1,656.0 | -0.15% |
| Dec 11, 2025 | $26.94 | $26.93 | $0.0092 | 131.0 | +0.06% |
| Dec 10, 2025 | $26.92 | $26.88 | $0.044 | 492.0 | +0.05% |
| Dec 09, 2025 | $26.91 | $26.74 | $0.1717 | 3,871.0 | +0.07% |
| Dec 08, 2025 | $26.92 | $26.88 | $0.04 | 4,246.0 | +0.02% |
| Dec 05, 2025 | $26.91 | $26.88 | $0.025 | 1,507.0 | +0.02% |
| Dec 04, 2025 | $26.88 | $26.86 | $0.0238 | 2,040.0 | +0.05% |
| Dec 03, 2025 | $26.90 | $26.87 | $0.03 | 4,356.0 | +0.01% |
| Dec 02, 2025 | $26.87 | $26.85 | $0.0184 | 302.0 | +0.06% |
| Dec 01, 2025 | $26.85 | $26.82 | $0.0333 | 16,254.0 | +0.07% |
| Nov 28, 2025 | $26.83 | $26.83 | $0.00 | 113.0 | +0.06% |
| Nov 26, 2025 | $26.82 | $26.80 | $0.02 | 4,685.0 | +0.09% |
| Nov 25, 2025 | $26.79 | $26.75 | $0.0442 | 1,043.0 | +0.16% |
| Nov 24, 2025 | $26.75 | $26.70 | $0.0527 | 6,654.0 | +0.27% |
| Nov 21, 2025 | $26.69 | $26.62 | $0.0673 | 60,183.0 | +0.13% |
| Nov 20, 2025 | $26.70 | $26.64 | $0.06 | 258.0 | -0.17% |
| Nov 19, 2025 | $26.72 | $26.64 | $0.0784 | 11,449.0 | +0.04% |
| Nov 18, 2025 | $26.70 | $26.68 | $0.0177 | 3,535.0 | -0.12% |
| Nov 17, 2025 | $26.73 | $26.69 | $0.039 | 1,768.0 | -0.06% |
| Nov 14, 2025 | $26.75 | $26.53 | $0.22 | 11,055.0 | +0.07% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.94 | $26.74 | $0.1991 | 36,511.0 | +0.24% |
| Nov, 2025 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| Oct, 2025 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| Sep, 2025 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| Aug, 2025 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| Jul, 2025 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| Jun, 2025 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| May, 2025 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| Apr, 2025 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| Mar, 2025 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| Feb, 2025 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| Jan, 2025 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| Nov, 2024 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| Oct, 2024 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| Sep, 2024 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| Aug, 2024 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| Jul, 2024 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| Jun, 2024 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):