Get the Stockscreener App
27.58
0.02%
-0.0063
After Hours:
27.58
-0.0025
-0.01%
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf June stock (CPNJ), show that the latest closing stock price as of May 11, 2026, is $27.58.
- Calamos Nasdaq 100 Structured Alt Protection Etf June all-time high stock price is $27.61, occurred on May 11, 2026.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf June stock price recorded was $0.00 on September 24, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf June's stock price has risen over to $27.58 now.
- The 52-week high stock price for CPNJ is $27.61, representing a 0.10% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CPNJ is $24.53, indicating a -11.07% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CPNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $27.61 | $27.56 | $0.049 | 2,216.0 | -0.02% |
| May 08, 2026 | $27.60 | $27.59 | $0.0112 | 1,305.0 | +0.09% |
| May 07, 2026 | $27.56 | $27.55 | $0.0137 | 309.0 | -0.07% |
| May 06, 2026 | $27.59 | $27.54 | $0.05 | 1,154.0 | +0.05% |
| May 05, 2026 | $27.57 | $27.57 | $0.00 | 4.00 | +0.04% |
| May 04, 2026 | $27.56 | $27.51 | $0.0486 | 16,515.0 | +0.14% |
| May 01, 2026 | $27.53 | $27.52 | $0.0095 | 116.0 | -0.00% |
| Apr 30, 2026 | $27.52 | $27.52 | $0.0014 | 596.0 | +0.06% |
| Apr 29, 2026 | $27.53 | $27.50 | $0.0262 | 805.0 | -0.04% |
| Apr 28, 2026 | $27.51 | $27.50 | $0.014 | 4,237.0 | +0.03% |
| Apr 27, 2026 | $27.50 | $27.50 | $0.00 | 54.00 | -0.06% |
| Apr 24, 2026 | $27.53 | $27.52 | $0.0082 | 171.0 | +0.08% |
| Apr 23, 2026 | $27.50 | $27.47 | $0.0288 | 566.0 | -0.01% |
| Apr 22, 2026 | $27.51 | $27.50 | $0.0076 | 198.0 | +0.10% |
| Apr 21, 2026 | $27.48 | $27.48 | $0.00 | 16.00 | -0.04% |
| Apr 20, 2026 | $27.49 | $27.46 | $0.0282 | 855.0 | +0.00% |
| Apr 17, 2026 | $27.49 | $27.49 | $0.00 | 145.0 | +0.08% |
| Apr 16, 2026 | $27.46 | $27.44 | $0.0249 | 712.0 | +0.05% |
| Apr 15, 2026 | $27.45 | $27.43 | $0.025 | 609.0 | +0.03% |
| Apr 14, 2026 | $27.44 | $27.39 | $0.0485 | 3,230.0 | +0.18% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.61 | $27.51 | $0.10 | 23,835.0 | +0.22% |
| Apr, 2026 | $27.53 | $27.11 | $0.418 | 20,694.0 | +1.88% |
| Mar, 2026 | $27.20 | $26.87 | $0.33 | 52,968.0 | -0.51% |
| Feb, 2026 | $27.18 | $27.00 | $0.1841 | 46,284.0 | +0.16% |
| Jan, 2026 | $27.15 | $26.97 | $0.177 | 583,939.0 | +0.43% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.02 | $26.74 | $0.285 | 84,014.0 | +0.67% |
| Nov, 2025 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| Oct, 2025 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| Sep, 2025 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| Aug, 2025 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| Jul, 2025 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| Jun, 2025 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| May, 2025 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| Apr, 2025 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| Mar, 2025 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| Feb, 2025 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| Jan, 2025 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| Nov, 2024 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| Oct, 2024 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| Sep, 2024 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| Aug, 2024 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| Jul, 2024 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| Jun, 2024 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.58%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):