Get the Stockscreener App
27.10
0.05%
-0.0148
After Hours:
27.11
0.0059
+0.02%
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf June stock (CPNJ), show that the latest closing stock price as of February 10, 2026, is $27.10.
- Calamos Nasdaq 100 Structured Alt Protection Etf June all-time high stock price is $27.15, occurred on January 28, 2026.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf June stock price recorded was $0.00 on September 24, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf June's stock price has risen over to $27.10 now.
- The 52-week high stock price for CPNJ is $27.15, representing a 0.16% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CPNJ is $23.62, indicating a -12.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $27.11 | $27.10 | $0.0131 | 1,180.0 | -0.05% |
| Feb 09, 2026 | $27.12 | $27.07 | $0.0489 | 2,521.0 | +0.07% |
| Feb 06, 2026 | $27.10 | $27.04 | $0.0586 | 5,188.0 | +0.34% |
| Feb 05, 2026 | $27.01 | $27.00 | $0.01 | 303.0 | -0.14% |
| Feb 04, 2026 | $27.05 | $27.01 | $0.04 | 1,364.0 | -0.20% |
| Feb 03, 2026 | $27.14 | $27.07 | $0.0742 | 737.0 | -0.15% |
| Feb 02, 2026 | $27.14 | $27.08 | $0.0591 | 3,654.0 | +0.11% |
| Jan 30, 2026 | $27.11 | $27.09 | $0.0193 | 1,622.0 | -0.05% |
| Jan 29, 2026 | $27.12 | $27.07 | $0.054 | 4,861.0 | -0.02% |
| Jan 28, 2026 | $27.15 | $27.11 | $0.037 | 537.0 | -0.03% |
| Jan 27, 2026 | $27.14 | $27.10 | $0.041 | 6,186.0 | +0.16% |
| Jan 26, 2026 | $27.11 | $27.07 | $0.05 | 2,555.0 | -0.03% |
| Jan 23, 2026 | $27.10 | $27.08 | $0.0249 | 206.0 | +0.09% |
| Jan 22, 2026 | $27.11 | $27.07 | $0.04 | 3,015.0 | +0.04% |
| Jan 21, 2026 | $27.07 | $27.01 | $0.0597 | 1,717.0 | +0.17% |
| Jan 20, 2026 | $27.07 | $27.00 | $0.069 | 1,779.0 | -0.20% |
| Jan 16, 2026 | $27.09 | $27.06 | $0.0291 | 7,562.0 | +0.04% |
| Jan 15, 2026 | $27.11 | $27.05 | $0.059 | 3,664.0 | +0.07% |
| Jan 14, 2026 | $27.05 | $27.01 | $0.039 | 103.0 | -0.09% |
| Jan 13, 2026 | $27.07 | $27.05 | $0.0235 | 9,369.0 | -0.00% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.14 | $27.00 | $0.1442 | 16,127.0 | -0.02% |
| Jan, 2026 | $27.15 | $26.97 | $0.177 | 583,939.0 | +0.43% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.02 | $26.74 | $0.285 | 84,014.0 | +0.67% |
| Nov, 2025 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| Oct, 2025 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| Sep, 2025 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| Aug, 2025 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| Jul, 2025 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| Jun, 2025 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| May, 2025 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| Apr, 2025 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| Mar, 2025 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| Feb, 2025 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| Jan, 2025 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| Nov, 2024 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| Oct, 2024 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| Sep, 2024 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| Aug, 2024 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| Jul, 2024 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| Jun, 2024 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.09%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):