Get the Stockscreener App
23.90
1.37%
-0.3531
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf June stock (CPNJ), show that the latest closing stock price as of April 04, 2025, is $23.90.
- Calamos Nasdaq 100 Structured Alt Protection Etf June all-time high stock price is $25.34, occurred on February 19, 2025.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf June stock price recorded was $23.62 on June 04, 2024. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf June's stock price has risen over 1.18% to $23.90 now.
- The 52-week high stock price for CPNJ is $25.34, representing a 6.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPNJ is $23.62, indicating a -1.17% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about CPNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.07 | $23.89 | $0.18 | 4,078.0 | -1.46% |
| Apr 03, 2025 | $24.40 | $24.25 | $0.1518 | 26,174.0 | -2.15% |
| Apr 02, 2025 | $24.79 | $24.68 | $0.1062 | 301.0 | +0.38% |
| Apr 01, 2025 | $24.69 | $24.54 | $0.153 | 1,140.0 | +0.41% |
| Mar 31, 2025 | $24.59 | $24.42 | $0.1718 | 91,259.0 | -0.03% |
| Mar 28, 2025 | $24.78 | $24.57 | $0.21 | 988.0 | -1.03% |
| Mar 27, 2025 | $24.89 | $24.84 | $0.05 | 4,279.0 | -0.21% |
| Mar 26, 2025 | $25.08 | $24.86 | $0.22 | 14,025.0 | -0.56% |
| Mar 25, 2025 | $25.05 | $25.00 | $0.0477 | 2,482.0 | +0.23% |
| Mar 24, 2025 | $24.99 | $24.95 | $0.04 | 1,491.0 | +0.85% |
| Mar 21, 2025 | $24.78 | $24.64 | $0.14 | 2,010.0 | +0.03% |
| Mar 20, 2025 | $24.77 | $24.69 | $0.0818 | 1,030.0 | -0.07% |
| Mar 19, 2025 | $24.79 | $24.70 | $0.0901 | 895.0 | +0.51% |
| Mar 18, 2025 | $24.75 | $24.65 | $0.10 | 1,604.0 | -0.59% |
| Mar 17, 2025 | $24.81 | $24.72 | $0.0918 | 738.0 | +0.26% |
| Mar 14, 2025 | $24.75 | $24.62 | $0.1281 | 3,431.0 | +0.85% |
| Mar 13, 2025 | $24.65 | $24.51 | $0.14 | 2,813.0 | -0.62% |
| Mar 12, 2025 | $24.71 | $24.65 | $0.06 | 6,142.0 | +0.24% |
| Mar 11, 2025 | $24.64 | $24.58 | $0.061 | 1,798.0 | +0.10% |
| Mar 10, 2025 | $24.79 | $24.60 | $0.1899 | 2,676.0 | -1.33% |
| Mar 07, 2025 | $24.94 | $24.81 | $0.131 | 966.0 | +0.45% |
| Mar 06, 2025 | $24.96 | $24.83 | $0.13 | 3,778.0 | -0.87% |
| Mar 05, 2025 | $25.05 | $24.92 | $0.1274 | 589.0 | +0.42% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.79 | $23.89 | $0.8962 | 31,693.0 | -2.81% |
| Mar, 2025 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| Feb, 2025 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| Jan, 2025 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| Nov, 2024 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| Oct, 2024 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| Sep, 2024 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| Aug, 2024 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| Jul, 2024 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| Jun, 2024 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):