Get the Stockscreener App
0.3286
11.41%
0.0337
Mosaic ImmunoEngineering Stock (CPMV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.3286 | $0.3286 | $0.00 | 191.0 | +11.41% |
| Jun 03, 2025 | $0.2949 | $0.252 | $0.0429 | 1,485.0 | +8.42% |
| May 29, 2025 | $0.30 | $0.272 | $0.028 | 3,651.0 | +0.00% |
| May 28, 2025 | $0.272 | $0.272 | $0.00 | 223.0 | -48.48% |
Mosaic ImmunoEngineering Stock (CPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mosaic ImmunoEngineering stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mosaic ImmunoEngineering stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mosaic ImmunoEngineering Stock (CPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3286 | $0.252 | $0.0766 | 1,676.0 | +20.79% |
| May, 2025 | $0.7557 | $0.272 | $0.4837 | 15,632.0 | -64.93% |
| Apr, 2025 | $0.878 | $0.627 | $0.251 | 14,886.0 | -0.60% |
| Mar, 2025 | $0.98 | $0.6969 | $0.2831 | 6,172.0 | -20.37% |
| Feb, 2025 | $1.00 | $0.65 | $0.35 | 6,504.0 | -1.01% |
| Jan, 2025 | $0.99 | $0.601 | $0.389 | 10,486.0 | +41.19% |
Mosaic ImmunoEngineering Stock (CPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.601 | $0.399 | 6,648.0 | -29.93% |
| Nov, 2024 | $1.00 | $0.60 | $0.40 | 4,592.0 | +22.10% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 7,465.0 | -8.88% |
| Sep, 2024 | $1.00 | $0.70 | $0.30 | 3,238.0 | -12.74% |
| Aug, 2024 | $1.13 | $0.565 | $0.565 | 10,360.0 | +71.67% |
| Jul, 2024 | $0.65 | $0.212 | $0.438 | 13,020.0 | +5.26% |
| Jun, 2024 | $0.61 | $0.1209 | $0.4891 | 10,618.0 | +35.71% |
| May, 2024 | $0.60 | $0.102 | $0.498 | 15,069.0 | -28.67% |
| Apr, 2024 | $0.65 | $0.313 | $0.337 | 7,489.0 | +82.12% |
| Mar, 2024 | $0.588 | $0.3126 | $0.2754 | 13,852.0 | -35.34% |
| Feb, 2024 | $0.61 | $0.302 | $0.308 | 9,202.0 | -13.79% |
| Jan, 2024 | $0.61 | $0.55 | $0.06 | 11,439.0 | -3.33% |
Mosaic ImmunoEngineering Stock (CPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.694 | $0.501 | $0.193 | 8,188.0 | +19.76% |
| Nov, 2023 | $0.5737 | $0.501 | $0.0727 | 3,490.0 | -12.10% |
| Oct, 2023 | $0.84 | $0.56 | $0.28 | 1,111.0 | +1.60% |
| Sep, 2023 | $0.60 | $0.561 | $0.039 | 762.0 | +0.00% |
| Aug, 2023 | $0.859 | $0.561 | $0.298 | 3,928.0 | -34.00% |
| Jul, 2023 | $1.00 | $0.5238 | $0.4762 | 24,383.0 | -15.00% |
| Jun, 2023 | $1.00 | $0.82 | $0.18 | 9,667.0 | +24.84% |
| May, 2023 | $1.00 | $0.80 | $0.20 | 3,588.0 | -19.90% |
| Apr, 2023 | $1.04 | $0.80 | $0.245 | 2,816.0 | +17.65% |
| Mar, 2023 | $1.06 | $0.85 | $0.21 | 3,464.0 | -19.85% |
| Feb, 2023 | $1.25 | $0.77 | $0.48 | 6,246.0 | +6.05% |
| Jan, 2023 | $1.00 | $0.76 | $0.24 | 7,701.0 | +1.01% |
5.71%
0.34%
Cap:
|
Volume (24h):