Get the Stockscreener App
0.0049
58.06%
0.0018
CannaPharmaRx Inc Stock (CPMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0049 | $0.0049 | $0.00 | 25,000.0 | +58.06% |
| May 16, 2025 | $0.0032 | $0.0031 | $0.0001 | 32,101.0 | -3.13% |
| May 15, 2025 | $0.0032 | $0.0032 | $0.00 | 851.0 | +3.23% |
| May 14, 2025 | $0.0032 | $0.003 | $0.0002 | 55,400.0 | -6.06% |
| May 13, 2025 | $0.0033 | $0.0028 | $0.0005 | 81,200.0 | +0.00% |
| May 12, 2025 | $0.0033 | $0.003 | $0.0003 | 24,827.0 | +0.00% |
| May 09, 2025 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | +6.45% |
| May 08, 2025 | $0.007 | $0.0031 | $0.0039 | 644,128.0 | -8.82% |
| May 07, 2025 | $0.0034 | $0.0034 | $0.00 | 32,750.0 | +7.94% |
| May 06, 2025 | $0.0038 | $0.0031 | $0.0007 | 123,000.0 | -10.00% |
| May 05, 2025 | $0.0055 | $0.002 | $0.0035 | 722,750.0 | -20.45% |
| May 02, 2025 | $0.0044 | $0.0044 | $0.00 | 28,750.0 | +25.71% |
| May 01, 2025 | $0.0044 | $0.002 | $0.0024 | 1,329,476.0 | -20.45% |
| Apr 28, 2025 | $0.0044 | $0.00395 | $0.00045 | 1,100.0 | +0.00% |
| Apr 25, 2025 | $0.0044 | $0.0035 | $0.0009 | 1,040.0 | +0.00% |
CannaPharmaRx Inc Stock (CPMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CannaPharmaRx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CannaPharmaRx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CannaPharmaRx Inc Stock (CPMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.007 | $0.002 | $0.005 | 3,101,233.0 | +11.36% |
| Apr, 2025 | $0.0055 | $0.0013 | $0.0042 | 661,325.0 | +10.00% |
| Mar, 2025 | $0.0069 | $0.0028 | $0.0041 | 3,566,639.0 | +0.00% |
| Feb, 2025 | $0.0075 | $0.0008 | $0.0067 | 2,345,965.0 | -44.44% |
| Jan, 2025 | $0.009 | $0.0051 | $0.0039 | 2,993,517.0 | -11.11% |
CannaPharmaRx Inc Stock (CPMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.0001 | $0.0089 | 1,550,527.0 | +5.13% |
| Nov, 2024 | $0.011 | $0.003 | $0.008 | 4,950,038.0 | -13.33% |
| Oct, 2024 | $0.011 | $0.002 | $0.009 | 3,773,863.0 | +4.65% |
| Sep, 2024 | $0.011 | $0.005 | $0.006 | 2,413,546.0 | -9.47% |
| Aug, 2024 | $0.011 | $0.005 | $0.006 | 2,109,928.0 | -5.00% |
| Jul, 2024 | $0.014 | $0.0035 | $0.0105 | 4,934,713.0 | -28.57% |
| Jun, 2024 | $0.0175 | $0.003 | $0.0145 | 3,218,526.0 | +1.45% |
| May, 2024 | $0.0176 | $0.0001 | $0.0175 | 5,971,726.0 | +38.00% |
| Apr, 2024 | $0.019 | $0.01 | $0.009 | 11,057,382.0 | -32.43% |
| Mar, 2024 | $0.0279 | $0.009 | $0.0189 | 52,125,097.0 | +34.55% |
| Feb, 2024 | $0.011 | $0.0007 | $0.0103 | 39,123,690.0 | +900.00% |
| Jan, 2024 | $0.0024 | $0.0008 | $0.0016 | 108,592,107.0 | -35.29% |
CannaPharmaRx Inc Stock (CPMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0008 | $0.0022 | 50,687,775.0 | -10.53% |
| Nov, 2023 | $0.01 | $0.0012 | $0.0088 | 100,313,258.0 | -67.87% |
| Oct, 2023 | $0.012 | $0.0011 | $0.0109 | 12,629,124.0 | +591.30K% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 55,250.0 | +0.00% |
| Jul, 2023 | $0.014 | $0.00 | $0.014 | 2,395,168.0 | -99.99% |
| Jun, 2023 | $0.00948 | $0.0052 | $0.00428 | 9,402,610.0 | +5.88% |
| May, 2023 | $0.0105 | $0.0064 | $0.0041 | 8,663,123.0 | -15.00% |
| Apr, 2023 | $0.012 | $0.00694 | $0.00506 | 12,663,429.0 | +11.11% |
| Mar, 2023 | $0.0131 | $0.0068 | $0.0063 | 18,252,265.0 | +9.76% |
| Feb, 2023 | $0.015 | $0.008 | $0.007 | 35,207,799.0 | -36.92% |
| Jan, 2023 | $0.015 | $0.0078 | $0.0072 | 51,516,462.0 | +30.00% |
0.18%
5.71%
Cap:
|
Volume (24h):