35.33
price up icon0.47%   0.165
after-market After Hours: 35.30 -0.025 -0.07%
loading

Ab Core Plus Bond Etf Stock (CPLS) Price History

The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of November 04, 2024, is $35.33.
  • Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
  • The lowest Ab Core Plus Bond Etf stock price recorded was $34.37 on April 16, 2024. Since then, Ab Core Plus Bond Etf's stock price has risen over 2.78% to $35.33 now.
  • The 52-week high stock price for CPLS is $36.69, representing a 3.86% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CPLS is $34.37, indicating a -2.70% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CPLS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $35.33 $35.30 $0.025 537.0 +0.47%
Nov 01, 2024 $35.16 $35.16 $0.00 1.00 -0.79%
Oct 31, 2024 $35.45 $35.41 $0.0405 2,650.0 -0.05%
Oct 30, 2024 $35.46 $35.46 $0.00 22.00 -0.07%
Oct 29, 2024 $35.48 $35.48 $0.00 0.00 -0.03%
Oct 28, 2024 $35.51 $35.44 $0.07 1,463.0 +0.00%
Oct 25, 2024 $35.49 $35.49 $0.00 20.00 -0.21%
Oct 24, 2024 $35.61 $35.57 $0.04 1,097.0 +0.28%
Oct 23, 2024 $35.48 $35.47 $0.010 945.0 -0.37%
Oct 22, 2024 $35.60 $35.54 $0.06 1,187.0 -0.02%
Oct 21, 2024 $35.61 $35.60 $0.0058 307.0 -0.62%
Oct 18, 2024 $35.83 $35.83 $0.00 1.00 +0.08%
Oct 17, 2024 $35.80 $35.80 $0.00 0.00 -0.48%
Oct 16, 2024 $35.99 $35.97 $0.02 3,254.0 +0.19%
Oct 15, 2024 $35.91 $35.90 $0.0088 1,349.0 +0.35%
Oct 14, 2024 $35.77 $35.73 $0.045 449.0 -0.08%
Oct 11, 2024 $35.80 $35.80 $0.00 0.00 +0.15%
Oct 10, 2024 $35.75 $35.70 $0.05 1,414.0 -0.17%
Oct 09, 2024 $35.82 $35.81 $0.0128 1,446.0 -0.17%
Oct 08, 2024 $35.87 $35.87 $0.00 1.00 +0.17%

Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Core Plus Bond Etf Stock (CPLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.33 $35.16 $0.165 1,075.0 -0.33%
Oct, 2024 $36.40 $35.41 $0.99 19,795.0 -2.70%
Sep, 2024 $36.69 $36.06 $0.627 33,255.0 +0.92%
Aug, 2024 $36.27 $35.73 $0.55 145,874.0 +1.00%
Jul, 2024 $35.74 $34.76 $0.9801 131,637.0 +1.87%
Jun, 2024 $35.34 $34.87 $0.47 44,600.0 +0.49%
May, 2024 $35.10 $34.47 $0.6385 10,160.0 +1.37%
Apr, 2024 $35.07 $34.37 $0.70 612,499.0 -2.68%
Mar, 2024 $35.48 $35.03 $0.4533 17,348.0 +0.63%
Feb, 2024 $35.85 $34.96 $0.8881 113,836.0 -1.63%
Jan, 2024 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf Stock (CPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):