Get the Stockscreener App
34.94
0.22%
0.075
Ab Core Plus Bond Etf Stock (CPLS) Price History
The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of January 21, 2025, is $34.94.
- Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
- The lowest Ab Core Plus Bond Etf stock price recorded was $34.37 on April 16, 2024. Since then, Ab Core Plus Bond Etf's stock price has risen over 1.64% to $34.94 now.
- The 52-week high stock price for CPLS is $36.69, representing a 5.02% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CPLS is $34.37, indicating a -1.62% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.96 | $34.91 | $0.05 | 180,005.0 | +0.22% |
| Jan 17, 2025 | $34.86 | $34.85 | $0.010 | 112.0 | +0.03% |
| Jan 16, 2025 | $34.85 | $34.85 | $0.00 | 142.0 | +0.22% |
| Jan 15, 2025 | $34.77 | $34.75 | $0.025 | 7,482.0 | +0.83% |
| Jan 14, 2025 | $34.49 | $34.46 | $0.0277 | 432.0 | +0.05% |
| Jan 13, 2025 | $34.50 | $34.44 | $0.0552 | 15,466.0 | -0.12% |
| Jan 10, 2025 | $34.58 | $34.48 | $0.10 | 2,828.0 | -0.53% |
| Jan 08, 2025 | $34.76 | $34.60 | $0.16 | 10,740.0 | +0.13% |
| Jan 07, 2025 | $34.66 | $34.62 | $0.04 | 18,810.0 | -0.30% |
| Jan 06, 2025 | $34.78 | $34.74 | $0.04 | 10,978.0 | -0.20% |
| Jan 03, 2025 | $34.92 | $34.83 | $0.095 | 10,070.0 | -0.10% |
| Jan 02, 2025 | $34.92 | $34.86 | $0.06 | 2,976.0 | +0.09% |
| Dec 31, 2024 | $34.92 | $34.83 | $0.0902 | 484.0 | -0.14% |
| Dec 30, 2024 | $34.88 | $34.85 | $0.03 | 2,256.0 | -0.16% |
| Dec 27, 2024 | $35.02 | $34.80 | $0.2199 | 7,369.0 | -0.30% |
| Dec 26, 2024 | $35.04 | $35.03 | $0.0093 | 634.0 | +0.20% |
| Dec 24, 2024 | $34.97 | $34.94 | $0.03 | 703.0 | +0.06% |
Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Core Plus Bond Etf Stock (CPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.96 | $34.44 | $0.52 | 440,046.0 | +0.30% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| Nov, 2024 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| Oct, 2024 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| Sep, 2024 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| Aug, 2024 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| Jul, 2024 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| Jun, 2024 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| May, 2024 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| Apr, 2024 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| Mar, 2024 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| Feb, 2024 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| Jan, 2024 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $35.22 | $0.9022 | 5,516.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):