Get the Stockscreener App
36.18
0.14%
0.0498
Ab Core Plus Bond Etf Stock (CPLS) Price History
The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of October 21, 2025, is $36.18.
- Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
- The lowest Ab Core Plus Bond Etf stock price recorded was $34.22 on April 11, 2025. Since then, Ab Core Plus Bond Etf's stock price has risen over 5.74% to $36.18 now.
- The 52-week high stock price for CPLS is $36.29, representing a 0.30% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CPLS is $34.22, indicating a -5.42% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about CPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $36.29 | $36.17 | $0.12 | 16,964.0 | +0.14% |
| Oct 20, 2025 | $36.13 | $36.10 | $0.0327 | 5,242.0 | +0.17% |
| Oct 17, 2025 | $36.11 | $36.06 | $0.05 | 177,365.0 | -0.14% |
| Oct 16, 2025 | $36.14 | $35.99 | $0.15 | 10,229.0 | +0.33% |
| Oct 15, 2025 | $36.10 | $35.99 | $0.1122 | 5,232.0 | -0.06% |
| Oct 14, 2025 | $36.02 | $35.96 | $0.0603 | 2,640.0 | +0.18% |
| Oct 13, 2025 | $35.95 | $35.88 | $0.075 | 2,700.0 | +0.13% |
| Oct 10, 2025 | $35.92 | $35.83 | $0.095 | 3,214.0 | +0.31% |
| Oct 09, 2025 | $35.82 | $35.78 | $0.04 | 5,543.0 | -0.08% |
| Oct 08, 2025 | $35.93 | $35.80 | $0.13 | 7,379.0 | +0.04% |
| Oct 07, 2025 | $35.88 | $35.80 | $0.08 | 13,822.0 | +0.03% |
| Oct 06, 2025 | $35.87 | $35.80 | $0.0721 | 7,803.0 | -0.15% |
| Oct 03, 2025 | $35.90 | $35.84 | $0.0617 | 5,044.0 | -0.12% |
| Oct 02, 2025 | $35.91 | $35.84 | $0.0718 | 18,923.0 | +0.12% |
| Oct 01, 2025 | $35.88 | $35.80 | $0.0818 | 9,526.0 | -0.13% |
| Sep 30, 2025 | $35.98 | $35.89 | $0.09 | 4,539.0 | -0.07% |
| Sep 29, 2025 | $35.96 | $35.88 | $0.08 | 4,729.0 | +0.20% |
| Sep 26, 2025 | $35.92 | $35.77 | $0.145 | 15,285.0 | +0.08% |
| Sep 25, 2025 | $35.84 | $35.75 | $0.0893 | 6,786.0 | -0.14% |
| Sep 24, 2025 | $35.92 | $35.86 | $0.06 | 50,579.0 | -0.21% |
| Sep 23, 2025 | $35.98 | $35.71 | $0.275 | 15,470.0 | +0.13% |
Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Core Plus Bond Etf Stock (CPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.29 | $35.78 | $0.51 | 308,590.0 | +0.79% |
| Sep, 2025 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| Aug, 2025 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| Jul, 2025 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| Jun, 2025 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| May, 2025 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| Apr, 2025 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| Mar, 2025 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| Feb, 2025 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| Jan, 2025 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| Nov, 2024 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| Oct, 2024 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| Sep, 2024 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| Aug, 2024 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| Jul, 2024 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| Jun, 2024 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| May, 2024 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| Apr, 2024 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| Mar, 2024 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| Feb, 2024 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| Jan, 2024 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $35.22 | $0.9022 | 5,516.0 | +0.00% |
0.11%
0.04%
Cap:
|
Volume (24h):