35.27
price down icon0.03%   -0.010
 
loading

Ab Core Plus Bond Etf Stock (CPLS) Price History

The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of November 20, 2024, is $35.27.
  • Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
  • The lowest Ab Core Plus Bond Etf stock price recorded was $34.37 on April 16, 2024. Since then, Ab Core Plus Bond Etf's stock price has risen over 2.62% to $35.27 now.
  • The 52-week high stock price for CPLS is $36.69, representing a 4.03% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CPLS is $34.37, indicating a -2.55% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CPLS historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $35.25 $35.22 $0.0292 6,230.0 -0.12%
Nov 19, 2024 $35.31 $35.28 $0.03 2,415.0 +0.16%
Nov 18, 2024 $35.23 $35.23 $0.00 0.00 +0.11%
Nov 15, 2024 $35.18 $35.18 $0.00 93.00 +0.02%
Nov 14, 2024 $35.31 $35.18 $0.1321 1,201.0 -0.01%
Nov 13, 2024 $35.18 $35.18 $0.00 0.00 -0.09%
Nov 12, 2024 $35.21 $35.21 $0.00 24.00 -0.62%
Nov 11, 2024 $35.43 $35.43 $0.00 2,719.0 -0.23%
Nov 08, 2024 $35.51 $35.46 $0.0492 254.0 +0.30%
Nov 07, 2024 $35.41 $35.40 $0.0072 27,708.0 +0.71%
Nov 06, 2024 $35.18 $35.11 $0.0701 3,653.0 -0.74%
Nov 05, 2024 $35.41 $35.28 $0.135 42,328.0 +0.25%
Nov 04, 2024 $35.33 $35.30 $0.025 537.0 +0.47%
Nov 01, 2024 $35.16 $35.16 $0.00 1.00 -0.79%
Oct 31, 2024 $35.45 $35.41 $0.0405 2,650.0 -0.05%
Oct 30, 2024 $35.46 $35.46 $0.00 22.00 -0.07%
Oct 29, 2024 $35.48 $35.48 $0.00 0.00 -0.03%
Oct 28, 2024 $35.51 $35.44 $0.07 1,463.0 +0.00%
Oct 25, 2024 $35.49 $35.49 $0.00 20.00 -0.21%
Oct 24, 2024 $35.61 $35.57 $0.04 1,097.0 +0.28%
Oct 23, 2024 $35.48 $35.47 $0.010 945.0 -0.37%
Oct 22, 2024 $35.60 $35.54 $0.06 1,187.0 -0.02%

Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Core Plus Bond Etf Stock (CPLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.51 $35.11 $0.4001 93,393.0 -0.58%
Oct, 2024 $36.40 $35.41 $0.99 19,795.0 -2.70%
Sep, 2024 $36.69 $36.06 $0.627 33,255.0 +0.92%
Aug, 2024 $36.27 $35.73 $0.55 145,874.0 +1.00%
Jul, 2024 $35.74 $34.76 $0.9801 131,637.0 +1.87%
Jun, 2024 $35.34 $34.87 $0.47 44,600.0 +0.49%
May, 2024 $35.10 $34.47 $0.6385 10,160.0 +1.37%
Apr, 2024 $35.07 $34.37 $0.70 612,499.0 -2.68%
Mar, 2024 $35.48 $35.03 $0.4533 17,348.0 +0.63%
Feb, 2024 $35.85 $34.96 $0.8881 113,836.0 -1.63%
Jan, 2024 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf Stock (CPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.51%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):