Get the Stockscreener App
35.61
0.08%
-0.03
Ab Core Plus Bond Etf Stock (CPLS) Price History
The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of February 09, 2026, is $35.61.
- Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
- The lowest Ab Core Plus Bond Etf stock price recorded was $34.22 on April 11, 2025. Since then, Ab Core Plus Bond Etf's stock price has risen over 4.06% to $35.61 now.
- The 52-week high stock price for CPLS is $36.29, representing a 1.91% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CPLS is $34.22, indicating a -3.90% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about CPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $35.70 | $35.58 | $0.124 | 38,900.0 | -0.08% |
| Feb 06, 2026 | $35.70 | $35.60 | $0.10 | 13,519.0 | +0.00% |
| Feb 05, 2026 | $35.65 | $35.52 | $0.1297 | 41,888.0 | +0.47% |
| Feb 04, 2026 | $35.50 | $35.44 | $0.06 | 341,987.0 | -0.03% |
| Feb 03, 2026 | $35.49 | $35.45 | $0.0429 | 15,370.0 | +0.03% |
| Feb 02, 2026 | $35.50 | $35.45 | $0.05 | 11,275.0 | -0.45% |
| Jan 30, 2026 | $35.66 | $35.61 | $0.0508 | 7,092.0 | -0.00% |
| Jan 29, 2026 | $35.64 | $35.55 | $0.09 | 15,812.0 | +0.07% |
| Jan 28, 2026 | $35.63 | $35.56 | $0.07 | 159,202.0 | -0.05% |
| Jan 27, 2026 | $35.67 | $35.62 | $0.045 | 15,140.0 | -0.11% |
| Jan 26, 2026 | $35.71 | $35.59 | $0.12 | 23,733.0 | +0.07% |
| Jan 23, 2026 | $35.67 | $35.58 | $0.09 | 17,737.0 | +0.11% |
| Jan 22, 2026 | $35.63 | $35.56 | $0.07 | 46,490.0 | +0.07% |
| Jan 21, 2026 | $35.58 | $35.48 | $0.10 | 12,279.0 | +0.29% |
| Jan 20, 2026 | $35.54 | $35.44 | $0.10 | 40,983.0 | -0.38% |
| Jan 16, 2026 | $35.65 | $35.56 | $0.09 | 14,122.0 | -0.11% |
| Jan 15, 2026 | $35.72 | $35.64 | $0.08 | 9,916.0 | -0.17% |
| Jan 14, 2026 | $35.72 | $35.65 | $0.0649 | 2,945.0 | +0.17% |
| Jan 13, 2026 | $35.69 | $35.60 | $0.0899 | 9,214.0 | +0.11% |
Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Core Plus Bond Etf Stock (CPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.70 | $35.44 | $0.26 | 501,839.0 | -0.07% |
| Jan, 2026 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| Nov, 2025 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| Oct, 2025 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| Sep, 2025 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| Aug, 2025 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| Jul, 2025 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| Jun, 2025 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| May, 2025 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| Apr, 2025 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| Mar, 2025 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| Feb, 2025 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| Jan, 2025 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| Nov, 2024 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| Oct, 2024 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| Sep, 2024 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| Aug, 2024 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| Jul, 2024 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| Jun, 2024 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| May, 2024 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| Apr, 2024 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| Mar, 2024 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| Feb, 2024 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| Jan, 2024 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.18%
1.02%
Cap:
|
Volume (24h):