35.90
price down icon0.07%   -0.025
 
loading

Ab Core Plus Bond Etf Stock (CPLS) Price History

The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of September 30, 2025, is $35.90.
  • Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
  • The lowest Ab Core Plus Bond Etf stock price recorded was $34.22 on April 11, 2025. Since then, Ab Core Plus Bond Etf's stock price has risen over 4.91% to $35.90 now.
  • The 52-week high stock price for CPLS is $36.35, representing a 1.25% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for CPLS is $34.22, indicating a -4.68% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about CPLS historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $35.98 $35.89 $0.09 4,539.0 -0.07%
Sep 29, 2025 $35.96 $35.88 $0.08 4,729.0 +0.20%
Sep 26, 2025 $35.92 $35.77 $0.145 15,285.0 +0.08%
Sep 25, 2025 $35.84 $35.75 $0.0893 6,786.0 -0.14%
Sep 24, 2025 $35.92 $35.86 $0.06 50,579.0 -0.21%
Sep 23, 2025 $35.98 $35.71 $0.275 15,470.0 +0.13%
Sep 22, 2025 $35.93 $35.88 $0.046 3,687.0 -0.18%
Sep 19, 2025 $36.01 $35.94 $0.075 25,198.0 +0.08%
Sep 18, 2025 $36.02 $35.90 $0.1215 6,483.0 -0.19%
Sep 17, 2025 $36.09 $35.99 $0.1046 3,780.0 -0.15%
Sep 16, 2025 $36.09 $36.05 $0.04 14,977.0 +0.04%
Sep 15, 2025 $36.06 $36.04 $0.0242 2,408.0 +0.21%
Sep 12, 2025 $35.99 $35.89 $0.10 7,129.0 -0.10%
Sep 11, 2025 $36.07 $35.96 $0.11 7,900.0 +0.18%
Sep 10, 2025 $35.97 $35.92 $0.05 14,463.0 +0.20%
Sep 09, 2025 $35.92 $35.85 $0.0716 9,778.0 -0.14%
Sep 08, 2025 $35.93 $35.83 $0.10 7,438.0 +0.31%
Sep 05, 2025 $35.86 $35.74 $0.1199 10,353.0 +0.53%
Sep 04, 2025 $35.69 $35.57 $0.12 65,892.0 +0.30%
Sep 03, 2025 $35.54 $35.40 $0.139 3,574.0 +0.42%

Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Core Plus Bond Etf Stock (CPLS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $36.09 $35.31 $0.785 291,325.0 +0.80%
Aug, 2025 $35.69 $35.32 $0.37 144,050.0 +0.76%
Jul, 2025 $35.46 $35.00 $0.46 1,035,805.0 -0.40%
Jun, 2025 $35.55 $34.79 $0.759 94,133.0 +1.19%
May, 2025 $35.20 $34.60 $0.60 307,712.0 -0.71%
Apr, 2025 $35.58 $34.22 $1.36 365,015.0 -0.10%
Mar, 2025 $35.49 $35.02 $0.4702 236,771.0 -0.54%
Feb, 2025 $35.55 $34.61 $0.9401 800,167.0 +1.63%
Jan, 2025 $35.06 $34.44 $0.6156 477,231.0 +0.42%

Ab Core Plus Bond Etf Stock (CPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.81 $34.80 $1.01 162,128.0 -2.37%
Nov, 2024 $35.73 $35.11 $0.6151 104,085.0 +0.80%
Oct, 2024 $36.40 $35.41 $0.99 19,795.0 -2.70%
Sep, 2024 $36.69 $36.06 $0.627 33,255.0 +0.92%
Aug, 2024 $36.27 $35.73 $0.55 145,874.0 +1.00%
Jul, 2024 $35.74 $34.76 $0.9801 131,637.0 +1.87%
Jun, 2024 $35.34 $34.87 $0.47 44,600.0 +0.49%
May, 2024 $35.10 $34.47 $0.6385 10,160.0 +1.37%
Apr, 2024 $35.07 $34.37 $0.70 612,499.0 -2.68%
Mar, 2024 $35.48 $35.03 $0.4533 17,348.0 +0.63%
Feb, 2024 $35.85 $34.96 $0.8881 113,836.0 -1.63%
Jan, 2024 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf Stock (CPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Cap:     |  Volume (24h):