Nyli Mackay Core Plus Bond Etf (CPLB)

Overview News Price History Discussions Forecast Dividend History

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History

The historical daily chart and data for Nyli Mackay Core Plus Bond Etf stock (CPLB), show that the latest closing stock price as of October 14, 2026, is $20.06.

Nyli Mackay Core Plus Bond Etf all-time high stock price is $21.65, occurred on September 19, 2025.
The lowest Nyli Mackay Core Plus Bond Etf stock price recorded was $19.88 on October 07, 2026. Since then, Nyli Mackay Core Plus Bond Etf's stock price has risen over 0.89% to $20.06 now.
The 52-week high stock price for CPLB is $21.60, representing a 7.69% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CPLB is $19.88, indicating a -0.89% decrease from the current share price, occurred on October 07, 2026.
The closing price of Nyli Mackay Core Plus Bond Etf (CPLB) stock in the beginning of 2025 was $20.83. The stock closed the year at $21.23, a gain of over 1.92% for the year.

The table below shows more information about CPLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.11	$19.98	$0.13	241,076.0	-0.06%
Oct 13, 2026	$20.10	$20.05	$0.05	1,494,458.0	+0.05%
Oct 12, 2026	$20.08	$20.03	$0.0488	49,077.0	+0.08%
Oct 09, 2026	$20.05	$20.02	$0.03	174,238.0	-0.13%
Oct 08, 2026	$20.08	$19.98	$0.105	160,390.0	+0.35%
Oct 07, 2026	$20.01	$19.88	$0.1285	48,112.0	+0.15%
Oct 06, 2026	$20.03	$19.97	$0.06	36,900.0	+0.02%
Oct 05, 2026	$20.02	$19.93	$0.09	8,342.0	-0.02%
Oct 02, 2026	$20.10	$19.96	$0.14	28,006.0	-0.15%
Oct 01, 2026	$20.04	$19.90	$0.14	51,799.0	-0.05%
Sep 30, 2026	$20.06	$19.95	$0.1078	76,076.0	-0.40%
Sep 29, 2026	$20.11	$20.05	$0.055	57,019.0	-0.17%
Sep 28, 2026	$20.15	$20.08	$0.0661	15,568.0	-0.47%
Sep 25, 2026	$20.24	$20.16	$0.075	71,183.0	+0.05%
Sep 24, 2026	$20.31	$20.20	$0.105	52,827.0	-0.42%
Sep 23, 2026	$20.43	$20.26	$0.17	97,736.0	-0.75%
Sep 22, 2026	$20.46	$20.41	$0.0547	24,087.0	-0.01%
Sep 21, 2026	$20.48	$20.43	$0.045	16,771.0	+0.32%
Sep 18, 2026	$20.40	$20.37	$0.0251	34,969.0	-0.39%
Sep 17, 2026	$20.47	$20.43	$0.0312	133,241.0	+0.37%
Sep 16, 2026	$20.51	$20.38	$0.13	25,638.0	+0.00%
Sep 15, 2026	$20.40	$20.37	$0.03	18,854.0	-0.07%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.11	$19.88	$0.23	2,292,398.0	+0.24%
Sep, 2026	$20.65	$19.95	$0.6978	1,695,377.0	-2.84%
Aug, 2026	$20.80	$20.58	$0.2229	1,561,648.0	-0.00%
Jul, 2026	$20.93	$20.56	$0.37	2,496,938.0	-1.46%
Jun, 2026	$21.10	$20.82	$0.28	540,817.0	+0.00%
May, 2026	$21.17	$20.70	$0.465	1,841,149.0	-0.29%
Apr, 2026	$21.19	$20.93	$0.255	492,231.0	-0.10%
Mar, 2026	$21.54	$20.88	$0.655	847,070.0	-2.22%
Feb, 2026	$21.53	$21.18	$0.35	398,857.0	+1.19%
Jan, 2026	$21.35	$21.18	$0.17	587,837.0	-0.12%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.36	$21.18	$0.1799	234,898.0	-0.84%
Nov, 2025	$21.47	$21.20	$0.2656	126,154.0	+0.22%
Oct, 2025	$21.60	$21.30	$0.2969	216,186.0	+0.02%
Sep, 2025	$21.65	$21.14	$0.51	102,928.0	+0.40%
Aug, 2025	$21.31	$21.10	$0.21	212,830.0	+0.97%
Jul, 2025	$21.24	$20.93	$0.3069	223,196.0	-1.05%
Jun, 2025	$21.33	$20.84	$0.4853	440,982.0	+1.42%
May, 2025	$21.03	$20.76	$0.2701	134,713.0	-0.05%
Apr, 2025	$21.29	$20.48	$0.8099	48,830.0	-1.02%
Mar, 2025	$21.34	$21.09	$0.2549	909,513.0	-0.35%
Feb, 2025	$21.34	$20.90	$0.4438	100,698.0	+1.31%
Jan, 2025	$21.09	$20.64	$0.45	570,858.0	+1.16%