Nyli Mackay Core Plus Bond Etf (CPLB)

Overview News Price History Discussions Forecast

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History

The historical daily chart and data for Nyli Mackay Core Plus Bond Etf stock (CPLB), show that the latest closing stock price as of April 14, 2026, is $21.14.

Nyli Mackay Core Plus Bond Etf all-time high stock price is $21.65, occurred on September 19, 2025.
The lowest Nyli Mackay Core Plus Bond Etf stock price recorded was $20.48 on April 09, 2025. Since then, Nyli Mackay Core Plus Bond Etf's stock price has risen over 3.22% to $21.14 now.
The 52-week high stock price for CPLB is $21.65, representing a 2.41% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for CPLB is $20.75, indicating a -1.84% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about CPLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$21.15	$21.07	$0.08	68,349.0	+0.26%
Apr 13, 2026	$21.09	$21.04	$0.05	3,112.0	+0.02%
Apr 10, 2026	$21.10	$21.05	$0.05	27,887.0	-0.09%
Apr 09, 2026	$21.10	$21.04	$0.06	24,555.0	+0.09%
Apr 08, 2026	$21.15	$21.03	$0.1158	190,592.0	+0.24%
Apr 07, 2026	$21.03	$20.95	$0.08	7,818.0	+0.00%
Apr 06, 2026	$21.03	$21.00	$0.03	5,613.0	-0.05%
Apr 02, 2026	$21.04	$20.95	$0.09	28,114.0	+0.19%
Apr 01, 2026	$21.02	$20.99	$0.03	15,338.0	+0.10%
Mar 31, 2026	$20.98	$20.94	$0.04	1,105.0	-0.24%
Mar 30, 2026	$21.05	$21.00	$0.05	13,054.0	+0.63%
Mar 27, 2026	$20.96	$20.88	$0.079	13,922.0	-0.15%
Mar 26, 2026	$21.02	$20.93	$0.0899	7,380.0	-0.68%
Mar 25, 2026	$21.09	$21.05	$0.0399	5,488.0	+0.53%
Mar 24, 2026	$20.99	$20.96	$0.03	6,898.0	-0.37%
Mar 23, 2026	$21.06	$20.98	$0.08	10,896.0	+0.48%
Mar 20, 2026	$21.03	$20.93	$0.10	31,119.0	-0.81%
Mar 19, 2026	$21.11	$21.05	$0.0604	3,915.0	+0.12%
Mar 18, 2026	$21.17	$21.08	$0.0851	7,347.0	-0.40%
Mar 17, 2026	$21.19	$21.16	$0.0303	20,867.0	+0.12%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.15	$20.95	$0.20	439,727.0	+0.76%
Mar, 2026	$21.54	$20.88	$0.655	847,070.0	-2.22%
Feb, 2026	$21.53	$21.18	$0.35	398,857.0	+1.19%
Jan, 2026	$21.35	$21.18	$0.17	587,837.0	-0.12%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.36	$21.18	$0.1799	234,898.0	-0.84%
Nov, 2025	$21.47	$21.20	$0.2656	126,154.0	+0.22%
Oct, 2025	$21.60	$21.30	$0.2969	216,186.0	+0.02%
Sep, 2025	$21.65	$21.14	$0.51	102,928.0	+0.40%
Aug, 2025	$21.31	$21.10	$0.21	212,830.0	+0.97%
Jul, 2025	$21.24	$20.93	$0.3069	223,196.0	-1.05%
Jun, 2025	$21.33	$20.84	$0.4853	440,982.0	+1.42%
May, 2025	$21.03	$20.76	$0.2701	134,713.0	-0.05%
Apr, 2025	$21.29	$20.48	$0.8099	48,830.0	-1.02%
Mar, 2025	$21.34	$21.09	$0.2549	909,513.0	-0.35%
Feb, 2025	$21.34	$20.90	$0.4438	100,698.0	+1.31%
Jan, 2025	$21.09	$20.64	$0.45	570,858.0	+1.16%