Nyli Mackay Core Plus Bond Etf (CPLB)

Overview News Price History Discussions Forecast

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History

The historical daily chart and data for Nyli Mackay Core Plus Bond Etf stock (CPLB), show that the latest closing stock price as of September 22, 2026, is $20.45.

Nyli Mackay Core Plus Bond Etf all-time high stock price is $21.65, occurred on September 19, 2025.
The lowest Nyli Mackay Core Plus Bond Etf stock price recorded was $20.41 on September 11, 2026. Since then, Nyli Mackay Core Plus Bond Etf's stock price has risen over 0.19% to $20.45 now.
The 52-week high stock price for CPLB is $21.65, representing a 5.87% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for CPLB is $20.41, indicating a -0.19% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about CPLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$20.46	$20.41	$0.0547	24,086.0	-0.01%
Sep 21, 2026	$20.48	$20.43	$0.045	16,771.0	+0.32%
Sep 18, 2026	$20.40	$20.37	$0.0251	34,969.0	-0.39%
Sep 17, 2026	$20.47	$20.43	$0.0312	133,241.0	+0.37%
Sep 16, 2026	$20.51	$20.38	$0.13	25,638.0	+0.00%
Sep 15, 2026	$20.40	$20.37	$0.03	18,854.0	-0.07%
Sep 14, 2026	$20.44	$20.36	$0.08	183,451.0	-0.07%
Sep 11, 2026	$20.48	$20.41	$0.0699	22,380.0	-0.03%
Sep 10, 2026	$20.48	$20.42	$0.06	208,279.0	-0.51%
Sep 09, 2026	$20.60	$20.52	$0.0762	250,209.0	-0.27%
Sep 08, 2026	$20.65	$20.58	$0.07	55,856.0	-0.10%
Sep 04, 2026	$20.62	$20.60	$0.02	250,217.0	+0.02%
Sep 03, 2026	$20.64	$20.60	$0.04	34,242.0	+0.07%
Sep 02, 2026	$20.60	$20.58	$0.02	37,885.0	+0.00%
Sep 01, 2026	$20.62	$20.59	$0.0313	28,889.0	-0.04%
Aug 31, 2026	$20.61	$20.58	$0.028	34,735.0	-0.54%
Aug 28, 2026	$20.79	$20.70	$0.0836	6,960.0	-0.34%
Aug 27, 2026	$20.80	$20.77	$0.0349	396,315.0	-0.00%
Aug 26, 2026	$20.79	$20.77	$0.0209	149,502.0	-0.13%
Aug 25, 2026	$20.80	$20.75	$0.0502	21,573.0	+0.30%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.65	$20.36	$0.29	1,349,053.0	-0.71%
Aug, 2026	$20.80	$20.58	$0.2229	1,561,648.0	-0.00%
Jul, 2026	$20.93	$20.56	$0.37	2,496,938.0	-1.46%
Jun, 2026	$21.10	$20.82	$0.28	540,817.0	+0.00%
May, 2026	$21.17	$20.70	$0.465	1,841,149.0	-0.29%
Apr, 2026	$21.19	$20.93	$0.255	492,231.0	-0.10%
Mar, 2026	$21.54	$20.88	$0.655	847,070.0	-2.22%
Feb, 2026	$21.53	$21.18	$0.35	398,857.0	+1.19%
Jan, 2026	$21.35	$21.18	$0.17	587,837.0	-0.12%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.36	$21.18	$0.1799	234,898.0	-0.84%
Nov, 2025	$21.47	$21.20	$0.2656	126,154.0	+0.22%
Oct, 2025	$21.60	$21.30	$0.2969	216,186.0	+0.02%
Sep, 2025	$21.65	$21.14	$0.51	102,928.0	+0.40%
Aug, 2025	$21.31	$21.10	$0.21	212,830.0	+0.97%
Jul, 2025	$21.24	$20.93	$0.3069	223,196.0	-1.05%
Jun, 2025	$21.33	$20.84	$0.4853	440,982.0	+1.42%
May, 2025	$21.03	$20.76	$0.2701	134,713.0	-0.05%
Apr, 2025	$21.29	$20.48	$0.8099	48,830.0	-1.02%
Mar, 2025	$21.34	$21.09	$0.2549	909,513.0	-0.35%
Feb, 2025	$21.34	$20.90	$0.4438	100,698.0	+1.31%
Jan, 2025	$21.09	$20.64	$0.45	570,858.0	+1.16%