loading

Cumberland Pharmaceuticals Inc Stock (CPIX) Price History

The historical daily chart and data for Cumberland Pharmaceuticals Inc stock (CPIX), show that the latest closing stock price as of July 25, 2025, is $3.515.
  • Cumberland Pharmaceuticals Inc all-time high stock price is $7.96, occurred on November 22, 2017.
  • The lowest Cumberland Pharmaceuticals Inc stock price recorded was $0.00 on May 23, 2024. Since then, Cumberland Pharmaceuticals Inc's stock price has risen over to $3.515 now.
  • The 52-week high stock price for CPIX is $7.25, representing a 106.26% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for CPIX is $1.04, indicating a -70.41% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Cumberland Pharmaceuticals Inc (CPIX) stock in the beginning of 2024 was $4.95. The stock closed the year at $2.25, a loss of over -54.55% for the year.
The table below shows more information about CPIX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.65 $3.28 $0.37 86,687.0 +4.61%
Jul 24, 2025 $3.60 $3.26 $0.34 77,702.0 -5.62%
Jul 23, 2025 $3.58 $3.48 $0.095 14,134.0 +4.71%
Jul 22, 2025 $3.57 $3.27 $0.2968 30,379.0 -2.86%
Jul 21, 2025 $3.60 $3.22 $0.3792 82,332.0 +8.70%
Jul 18, 2025 $3.76 $3.12 $0.64 143,375.0 -13.21%
Jul 17, 2025 $3.93 $3.61 $0.3267 62,690.0 -4.38%
Jul 16, 2025 $3.96 $3.50 $0.465 97,181.0 +10.86%
Jul 15, 2025 $3.61 $3.39 $0.22 78,285.0 +2.94%
Jul 14, 2025 $3.79 $3.02 $0.77 272,995.0 +13.33%
Jul 11, 2025 $3.31 $3.00 $0.3121 66,126.0 -10.18%
Jul 10, 2025 $3.34 $3.06 $0.2819 26,913.0 +8.27%
Jul 09, 2025 $3.10 $3.00 $0.1006 48,455.0 +0.49%
Jul 08, 2025 $3.18 $3.01 $0.1686 42,091.0 +0.99%
Jul 07, 2025 $3.38 $3.00 $0.3782 130,269.0 -3.49%
Jul 03, 2025 $3.58 $3.10 $0.48 120,657.0 -7.62%
Jul 02, 2025 $3.63 $3.30 $0.335 127,622.0 -2.29%
Jul 01, 2025 $3.76 $3.31 $0.45 135,112.0 +4.18%
Jun 30, 2025 $3.52 $2.60 $0.92 292,855.0 +28.85%
Jun 27, 2025 $2.68 $2.52 $0.16 105,048.0 -2.99%
Jun 26, 2025 $2.81 $2.54 $0.27 229,764.0 +5.10%

Cumberland Pharmaceuticals Inc Stock (CPIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cumberland Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cumberland Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cumberland Pharmaceuticals Inc Stock (CPIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.96 $3.00 $0.969 1,729,692.0 +4.93%
Jun, 2025 $6.26 $2.51 $3.75 1,903,412.0 -32.46%
May, 2025 $6.21 $4.32 $1.89 771,370.0 +2.69%
Apr, 2025 $5.35 $3.78 $1.57 620,329.0 +14.18%
Mar, 2025 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
Feb, 2025 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
Jan, 2025 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc Stock (CPIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
Nov, 2024 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
Oct, 2024 $1.45 $1.11 $0.34 768,989.0 -12.50%
Sep, 2024 $1.51 $1.20 $0.3099 271,705.0 -5.19%
Aug, 2024 $1.51 $1.32 $0.1857 133,902.0 -5.59%
Jul, 2024 $1.53 $1.41 $0.12 114,303.0 -6.54%
Jun, 2024 $1.59 $1.38 $0.21 144,531.0 +3.38%
May, 2024 $1.84 $1.42 $0.42 240,243.0 -7.50%
Apr, 2024 $1.85 $1.49 $0.36 172,685.0 -4.76%
Mar, 2024 $2.21 $1.68 $0.525 242,215.0 -21.13%
Feb, 2024 $2.23 $1.82 $0.4128 186,836.0 +2.40%
Jan, 2024 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc Stock (CPIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.60 $0.47 247,180.0 +9.25%
Nov, 2023 $2.15 $1.60 $0.55 247,553.0 -17.17%
Oct, 2023 $2.27 $1.63 $0.6376 400,181.0 +4.76%
Sep, 2023 $2.35 $1.60 $0.75 518,917.0 +14.55%
Aug, 2023 $1.82 $1.43 $0.39 525,373.0 +8.55%
Jul, 2023 $1.64 $1.43 $0.2085 230,694.0 +3.40%
Jun, 2023 $1.87 $1.43 $0.4385 516,138.0 -8.70%
May, 2023 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
Apr, 2023 $2.26 $1.67 $0.5902 161,709.0 -12.31%
Mar, 2023 $2.56 $1.89 $0.67 258,007.0 -15.22%
Feb, 2023 $2.79 $2.22 $0.57 312,984.0 -15.13%
Jan, 2023 $2.91 $2.24 $0.67 267,121.0 +20.44%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):