Get the Stockscreener App
1.64
6.82%
-0.12
Cumberland Pharmaceuticals Inc. Stock (CPIX) Price History
The historical daily chart and data for Cumberland Pharmaceuticals Inc. stock (CPIX), show that the latest closing stock price as of April 29, 2024, is $1.64.
- Cumberland Pharmaceuticals Inc. all-time high stock price is $7.96, occurred on November 22, 2017.
- The lowest Cumberland Pharmaceuticals Inc. stock price recorded was $1.43 on July 11, 2023. Since then, Cumberland Pharmaceuticals Inc.'s stock price has risen over 14.69% to $1.64 now.
- The 52-week high stock price for CPIX is $2.3587, representing a 43.82% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for CPIX is $1.43, indicating a -12.80% decrease from the current share price, occurred on July 11, 2023.
- The closing price of Cumberland Pharmaceuticals Inc. (CPIX) stock in the beginning of 2023 was $4.95. The stock closed the year at $2.25, a loss of over -54.55% for the year.
The table below shows more information about CPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.76 | $1.64 | $0.12 | 4,213.0 | -3.69% |
| Apr 26, 2024 | $1.79 | $1.67 | $0.12 | 4,743.0 | +3.53% |
| Apr 25, 2024 | $1.70 | $1.61 | $0.09 | 742.0 | +5.59% |
| Apr 24, 2024 | $1.68 | $1.60 | $0.08 | 4,498.0 | -1.83% |
| Apr 23, 2024 | $1.70 | $1.63 | $0.07 | 6,778.0 | +1.23% |
| Apr 22, 2024 | $1.67 | $1.62 | $0.0517 | 2,182.0 | +1.25% |
| Apr 19, 2024 | $1.61 | $1.59 | $0.02 | 786.0 | -3.03% |
| Apr 18, 2024 | $1.65 | $1.57 | $0.08 | 1,414.0 | +5.10% |
| Apr 17, 2024 | $1.70 | $1.57 | $0.1282 | 7,421.0 | +0.64% |
| Apr 16, 2024 | $1.66 | $1.49 | $0.1668 | 17,965.0 | +0.65% |
| Apr 15, 2024 | $1.64 | $1.55 | $0.09 | 2,876.0 | -4.91% |
| Apr 12, 2024 | $1.64 | $1.63 | $0.0147 | 1,013.0 | -2.98% |
| Apr 11, 2024 | $1.69 | $1.63 | $0.0637 | 3,525.0 | -0.33% |
| Apr 10, 2024 | $1.75 | $1.60 | $0.1507 | 22,593.0 | -0.26% |
| Apr 09, 2024 | $1.83 | $1.69 | $0.14 | 5,309.0 | -3.98% |
| Apr 08, 2024 | $1.76 | $1.74 | $0.02 | 1,725.0 | +0.00% |
| Apr 05, 2024 | $1.84 | $1.74 | $0.10 | 6,443.0 | -1.12% |
| Apr 04, 2024 | $1.83 | $1.65 | $0.18 | 14,794.0 | +3.49% |
| Apr 03, 2024 | $1.77 | $1.72 | $0.05 | 20,929.0 | -0.58% |
| Apr 02, 2024 | $1.79 | $1.70 | $0.09 | 5,494.0 | +2.98% |
Cumberland Pharmaceuticals Inc. Stock (CPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cumberland Pharmaceuticals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cumberland Pharmaceuticals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cumberland Pharmaceuticals Inc. Stock (CPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.84 | $1.49 | $0.35 | 144,395.0 | +0.89% |
| Mar, 2024 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| Feb, 2024 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| Jan, 2024 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc. Stock (CPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| Nov, 2023 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| Oct, 2023 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| Sep, 2023 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| Aug, 2023 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| Jul, 2023 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| Jun, 2023 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| May, 2023 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| Apr, 2023 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| Mar, 2023 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| Feb, 2023 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| Jan, 2023 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
Cumberland Pharmaceuticals Inc. Stock (CPIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.40 | $2.05 | $0.35 | 203,509.0 | -0.88% |
| Nov, 2022 | $2.58 | $2.20 | $0.3799 | 322,309.0 | -7.72% |
| Oct, 2022 | $2.71 | $2.21 | $0.5001 | 209,266.0 | +2.07% |
| Sep, 2022 | $2.63 | $2.10 | $0.53 | 154,403.0 | +2.55% |
| Aug, 2022 | $2.67 | $2.09 | $0.58 | 242,946.0 | +3.52% |
| Jul, 2022 | $2.59 | $2.06 | $0.53 | 197,949.0 | +9.40% |
| Jun, 2022 | $2.14 | $1.89 | $0.2499 | 204,105.0 | -0.72% |
| May, 2022 | $2.69 | $2.07 | $0.62 | 439,982.0 | -11.06% |
| Apr, 2022 | $3.10 | $2.19 | $0.91 | 697,472.0 | -16.67% |
| Mar, 2022 | $3.25 | $2.43 | $0.82 | 1,304,926.0 | -10.19% |
| Feb, 2022 | $3.81 | $2.88 | $0.928 | 639,876.0 | -6.55% |
| Jan, 2022 | $5.65 | $3.08 | $2.57 | 5,123,847.0 | -28.05% |
2.68%
0.34%
Cap:
|
Volume (24h):