loading

Ionic Inflation Protection Etf Stock (CPII) Price History

The historical daily chart and data for Ionic Inflation Protection Etf stock (CPII), show that the latest closing stock price as of April 03, 2025, is $19.43.
  • Ionic Inflation Protection Etf all-time high stock price is $22.22, occurred on November 10, 2023.
  • The lowest Ionic Inflation Protection Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ionic Inflation Protection Etf's stock price has risen over to $19.43 now.
  • The 52-week high stock price for CPII is $20.10, representing a 3.45% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for CPII is $18.98, indicating a -2.31% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about CPII historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $19.43 $19.43 $0.00 7.00 +0.13%
Apr 02, 2025 $19.43 $19.40 $0.0251 647.0 -0.08%
Apr 01, 2025 $19.46 $19.42 $0.04 513.0 -0.79%
Mar 31, 2025 $19.57 $19.56 $0.015 10,649.0 +0.10%
Mar 28, 2025 $19.56 $19.55 $0.005 9,038.0 -0.20%
Mar 27, 2025 $19.59 $19.59 $0.00 1.00 +0.46%
Mar 26, 2025 $19.50 $19.50 $0.00 0.00 +0.14%
Mar 25, 2025 $19.48 $19.41 $0.0677 20,513.0 +0.01%
Mar 24, 2025 $19.48 $19.45 $0.025 27,763.0 +0.31%
Mar 21, 2025 $19.41 $19.41 $0.00 0.00 +0.10%
Mar 20, 2025 $19.39 $19.39 $0.00 16.00 +0.05%
Mar 19, 2025 $19.39 $19.37 $0.015 205.0 +0.21%
Mar 18, 2025 $19.38 $19.35 $0.0349 204.0 -0.05%
Mar 17, 2025 $19.36 $19.36 $0.00 2.00 -0.06%
Mar 14, 2025 $19.37 $19.37 $0.00 4.00 +0.06%
Mar 13, 2025 $19.36 $19.36 $0.00 27.00 -0.21%
Mar 12, 2025 $19.39 $19.39 $0.00 7.00 +0.10%
Mar 11, 2025 $19.39 $19.38 $0.009 164.0 +0.21%
Mar 10, 2025 $19.34 $19.34 $0.00 28.00 -0.21%
Mar 07, 2025 $19.38 $19.37 $0.0051 251.0 +0.12%
Mar 06, 2025 $19.35 $19.35 $0.00 3.00 -0.07%
Mar 05, 2025 $19.37 $19.37 $0.00 25.00 -0.04%

Ionic Inflation Protection Etf Stock (CPII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ionic Inflation Protection Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionic Inflation Protection Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ionic Inflation Protection Etf Stock (CPII) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.46 $19.40 $0.0551 1,174.0 -0.74%
Mar, 2025 $19.59 $19.34 $0.26 69,004.0 +0.87%
Feb, 2025 $19.55 $19.30 $0.2488 5,098.0 +0.06%
Jan, 2025 $19.50 $19.18 $0.3216 4,782.0 +1.25%

Ionic Inflation Protection Etf Stock (CPII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.66 $19.12 $0.54 5,939.0 -1.91%
Nov, 2024 $19.70 $19.44 $0.26 4,866.0 -0.39%
Oct, 2024 $19.57 $19.25 $0.3234 10,628.0 +1.60%
Sep, 2024 $19.29 $18.98 $0.31 5,489.0 +0.39%
Aug, 2024 $19.19 $19.01 $0.18 11,309.0 -0.29%
Jul, 2024 $19.61 $19.24 $0.3633 127,913.0 -1.34%
Jun, 2024 $19.52 $19.23 $0.289 24,707.0 -0.95%
May, 2024 $19.81 $19.51 $0.30 27,058.0 -1.64%
Apr, 2024 $20.10 $19.52 $0.58 16,480.0 +2.30%
Mar, 2024 $19.67 $19.45 $0.2206 21,962.0 -0.08%
Feb, 2024 $19.64 $19.16 $0.4799 94,472.0 +1.51%
Jan, 2024 $19.75 $19.04 $0.71 4,736.0 +1.23%

Ionic Inflation Protection Etf Stock (CPII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.70 $19.00 $0.70 3,011.0 -3.63%
Nov, 2023 $22.22 $19.75 $2.47 150,750.0 -2.73%
Oct, 2023 $20.57 $20.06 $0.505 1,240.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):