Get the Stockscreener App
8.97
4.30%
0.37
Cipher Pharmaceuticals Inc Stock (CPHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $10.00 | $8.78 | $1.22 | 6,906.0 | +4.07% |
| Apr 04, 2025 | $8.83 | $8.28 | $0.55 | 39,413.0 | -3.70% |
| Apr 03, 2025 | $8.93 | $8.69 | $0.24 | 8,105.0 | +1.93% |
| Apr 02, 2025 | $8.83 | $8.71 | $0.12 | 17,586.0 | -0.44% |
| Apr 01, 2025 | $9.05 | $8.80 | $0.25 | 11,220.0 | -1.01% |
| Mar 31, 2025 | $8.97 | $8.65 | $0.32 | 11,364.0 | +2.07% |
Cipher Pharmaceuticals Inc Stock (CPHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cipher Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cipher Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cipher Pharmaceuticals Inc Stock (CPHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.00 | $8.28 | $1.72 | 83,230.0 | +0.67% |
| Mar, 2025 | $9.65 | $7.38 | $2.27 | 360,127.0 | +6.77% |
| Feb, 2025 | $9.58 | $8.28 | $1.30 | 321,400.0 | -11.14% |
| Jan, 2025 | $10.41 | $9.33 | $1.08 | 362,795.0 | -5.98% |
Cipher Pharmaceuticals Inc Stock (CPHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $9.66 | $1.73 | 388,258.0 | -6.40% |
| Nov, 2024 | $11.13 | $8.94 | $2.19 | 747,062.0 | -2.17% |
| Oct, 2024 | $13.28 | $10.70 | $2.58 | 429,726.0 | -2.90% |
| Sep, 2024 | $14.02 | $8.00 | $6.02 | 1,234,430.0 | -20.53% |
| Aug, 2024 | $14.60 | $8.41 | $6.19 | 672,017.0 | +52.23% |
| Jul, 2024 | $9.26 | $5.75 | $3.51 | 282,521.0 | +52.84% |
| Jun, 2024 | $6.75 | $6.02 | $0.726 | 212,984.0 | -6.89% |
| May, 2024 | $7.45 | $6.25 | $1.20 | 184,397.0 | +3.17% |
| Apr, 2024 | $6.93 | $5.62 | $1.31 | 271,382.0 | -4.41% |
| Mar, 2024 | $7.37 | $4.96 | $2.41 | 601,188.0 | +26.50% |
| Feb, 2024 | $5.77 | $4.35 | $1.42 | 486,184.0 | +21.17% |
| Jan, 2024 | $4.72 | $4.13 | $0.5849 | 152,020.0 | +2.63% |
Cipher Pharmaceuticals Inc Stock (CPHRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.85 | $4.18 | $0.67 | 145,003.0 | -5.20% |
| Nov, 2023 | $5.15 | $3.15 | $2.00 | 313,547.0 | +40.71% |
| Oct, 2023 | $3.33 | $3.00 | $0.33 | 86,854.0 | -1.36% |
| Sep, 2023 | $3.41 | $2.50 | $0.91 | 104,416.0 | +9.44% |
| Aug, 2023 | $2.91 | $2.50 | $0.4128 | 101,961.0 | +0.34% |
| Jul, 2023 | $2.90 | $2.70 | $0.2017 | 14,125.0 | +7.41% |
| Jun, 2023 | $2.93 | $2.55 | $0.3856 | 18,052.0 | -6.12% |
| May, 2023 | $3.00 | $2.20 | $0.80 | 54,630.0 | +16.44% |
| Apr, 2023 | $2.54 | $2.43 | $0.115 | 57,947.0 | +0.00% |
| Mar, 2023 | $2.80 | $2.35 | $0.455 | 131,464.0 | -9.85% |
| Feb, 2023 | $2.77 | $2.46 | $0.305 | 59,447.0 | +7.87% |
| Jan, 2023 | $2.86 | $2.26 | $0.60 | 113,961.0 | -9.12% |
0.08%
0.15%
Cap:
|
Volume (24h):