loading

China Pharma Holdings Inc. Stock (CPHI) Price History

The historical daily chart and data for China Pharma Holdings Inc. stock (CPHI), show that the latest closing stock price as of September 04, 2025, is $1.44.
  • China Pharma Holdings Inc. all-time high stock price is $16.30, occurred on March 29, 2021.
  • The lowest China Pharma Holdings Inc. stock price recorded was $0.067 on March 05, 2024. Since then, China Pharma Holdings Inc.'s stock price has risen over 2,049% to $1.44 now.
  • The 52-week high stock price for CPHI is $3.35, representing a 132.64% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for CPHI is $1.20, indicating a -16.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of China Pharma Holdings Inc. (CPHI) stock in the beginning of 2024 was $4.583. The stock closed the year at $0.959, a loss of over -79.07% for the year.
The table below shows more information about CPHI historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $1.49 $1.41 $0.0782 14,375.0 -0.69%
Sep 03, 2025 $1.47 $1.41 $0.0609 25,652.0 +2.11%
Sep 02, 2025 $1.44 $1.40 $0.04 20,422.0 +2.16%
Aug 29, 2025 $1.48 $1.34 $0.138 15,246.0 -2.11%
Aug 28, 2025 $1.45 $1.38 $0.0738 54,745.0 +1.43%
Aug 27, 2025 $1.53 $1.40 $0.13 22,343.0 +1.45%
Aug 26, 2025 $1.48 $1.38 $0.10 8,924.0 -2.82%
Aug 25, 2025 $1.50 $1.42 $0.0814 13,290.0 -3.45%
Aug 22, 2025 $1.54 $1.42 $0.1165 12,669.0 -0.63%
Aug 21, 2025 $1.49 $1.42 $0.07 6,068.0 +3.50%
Aug 20, 2025 $1.47 $1.35 $0.12 25,610.0 +1.06%
Aug 19, 2025 $1.46 $1.41 $0.05 6,868.0 -3.74%
Aug 18, 2025 $1.51 $1.41 $0.0999 7,828.0 +2.80%
Aug 15, 2025 $1.48 $1.41 $0.07 23,074.0 -2.05%
Aug 14, 2025 $1.49 $1.41 $0.0799 14,196.0 -1.35%
Aug 13, 2025 $1.51 $1.42 $0.0923 13,015.0 +4.59%
Aug 12, 2025 $1.45 $1.36 $0.0858 36,276.0 +4.81%
Aug 11, 2025 $1.52 $1.29 $0.2349 123,160.0 -9.09%
Aug 08, 2025 $1.66 $1.42 $0.241 336,034.0 -3.88%
Aug 07, 2025 $1.61 $1.54 $0.065 15,792.0 -1.59%
Aug 06, 2025 $1.63 $1.57 $0.06 19,615.0 +0.64%

China Pharma Holdings Inc. Stock (CPHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Pharma Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Pharma Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Pharma Holdings Inc. Stock (CPHI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.49 $1.40 $0.09 74,824.0 +3.60%
Aug, 2025 $1.71 $1.29 $0.4199 1,730,640.0 -18.71%
Jul, 2025 $1.94 $1.62 $0.3243 1,761,527.0 -4.47%
Jun, 2025 $2.05 $1.46 $0.59 2,868,596.0 +11.87%
May, 2025 $2.60 $1.56 $1.04 1,254,318.0 -25.58%
Apr, 2025 $2.70 $1.20 $1.50 2,651,004.7 -18.28%
Mar, 2025 $3.18 $1.92 $1.26 1,220,741.0 +25.35%
Feb, 2025 $2.70 $1.80 $0.90 2,072,267.7 -3.85%
Jan, 2025 $3.35 $1.80 $1.55 3,018,864.2 -6.11%

China Pharma Holdings Inc. Stock (CPHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.30 $0.87 1,295,745.4 -1.20%
Nov, 2024 $2.63 $1.80 $0.83 657,455.9 -22.48%
Oct, 2024 $2.79 $2.03 $0.755 958,057.9 +9.39%
Sep, 2024 $2.57 $1.71 $0.863 852,982.4 +17.04%
Aug, 2024 $2.30 $1.70 $0.60 247,560.7 +3.01%
Jul, 2024 $2.73 $1.92 $0.817 290,816.2 -21.13%
Jun, 2024 $2.97 $2.35 $0.619 415,017.6 -16.02%
May, 2024 $4.10 $2.80 $1.30 1,336,620.3 -3.63%
Apr, 2024 $4.09 $2.71 $1.38 906,441.3 -17.26%
Mar, 2024 $4.40 $3.21 $1.19 647,739.8 +1.67%
Feb, 2024 $5.99 $3.57 $2.42 983,322.5 -20.65%
Jan, 2024 $6.35 $4.40 $1.95 515,745.0 -23.97%

China Pharma Holdings Inc. Stock (CPHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.20 $4.72 $2.48 689,616.3 +6.98%
Nov, 2023 $11.57 $4.16 $7.41 2,552,006.9 +22.67%
Oct, 2023 $12.12 $4.57 $7.55 1,162,544.8 -37.70%
Sep, 2023 $9.21 $6.50 $2.71 344,973.8 -7.50%
Aug, 2023 $17.72 $5.52 $12.20 816,001.6 -50.37%
Jul, 2023 $20.50 $15.50 $5.00 61,294.9 -5.48%
Jun, 2023 $21.77 $16.16 $5.60 179,246.0 +0.24%
May, 2023 $26.95 $13.64 $13.31 283,713.5 -5.47%
Apr, 2023 $26.00 $14.50 $11.50 151,929.6 -7.69%
Mar, 2023 $40.00 $16.50 $23.50 83,417.4 -42.14%
Feb, 2023 $57.50 $31.55 $25.95 43,391.9 -37.01%
Jan, 2023 $60.60 $40.00 $20.60 69,838.4 +11.57%
$28.92
price down icon 3.60%
$17.47
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.15
price down icon 0.28%
$10.33
price down icon 2.09%
$140.40
price up icon 3.15%
$380.47
price down icon 2.80%
Cap:     |  Volume (24h):