Get the Stockscreener App
16.15
1.12%
-0.183
Canterbury Park Holding Corp Stock (CPHC) Price History
The historical daily chart and data for Canterbury Park Holding Corp stock (CPHC), show that the latest closing stock price as of October 03, 2025, is $16.15.
- Canterbury Park Holding Corp all-time high stock price is $32.92, occurred on April 27, 2022.
- The lowest Canterbury Park Holding Corp stock price recorded was $0.00 on August 05, 2020. Since then, Canterbury Park Holding Corp's stock price has risen over to $16.15 now.
- The 52-week high stock price for CPHC is $22.93, representing a 41.98% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for CPHC is $15.90, indicating a -1.52% decrease from the current share price, occurred on October 01, 2025.
- The closing price of Canterbury Park Holding Corp (CPHC) stock in the beginning of 2024 was $17.35. The stock closed the year at $31.26, a gain of over 80.17% for the year.
The table below shows more information about CPHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $16.28 | $16.02 | $0.2568 | 3,026.0 | -0.39% |
| Oct 02, 2025 | $16.72 | $16.00 | $0.7199 | 2,756.0 | +1.04% |
| Oct 01, 2025 | $16.22 | $15.90 | $0.3151 | 5,963.0 | -1.37% |
| Sep 30, 2025 | $16.69 | $16.15 | $0.5351 | 2,140.0 | -0.51% |
| Sep 29, 2025 | $17.23 | $16.47 | $0.7559 | 1,822.0 | +1.22% |
| Sep 26, 2025 | $16.82 | $16.00 | $0.8249 | 2,995.0 | -1.36% |
| Sep 25, 2025 | $16.75 | $16.48 | $0.275 | 1,414.0 | -0.09% |
| Sep 24, 2025 | $16.82 | $16.38 | $0.4414 | 1,697.0 | +0.15% |
| Sep 23, 2025 | $16.70 | $16.49 | $0.206 | 903.0 | -0.90% |
| Sep 22, 2025 | $16.64 | $16.12 | $0.52 | 4,567.0 | +2.02% |
| Sep 19, 2025 | $16.35 | $16.05 | $0.30 | 3,097.0 | -2.10% |
| Sep 18, 2025 | $16.90 | $16.46 | $0.4434 | 3,095.0 | +0.91% |
| Sep 17, 2025 | $16.51 | $16.51 | $0.00 | 620.0 | -1.64% |
| Sep 16, 2025 | $17.02 | $16.72 | $0.30 | 1,181.0 | +1.01% |
| Sep 15, 2025 | $17.43 | $16.42 | $1.01 | 2,639.0 | +1.14% |
| Sep 12, 2025 | $16.77 | $16.42 | $0.3536 | 3,330.0 | -1.50% |
| Sep 11, 2025 | $16.70 | $16.68 | $0.0243 | 1,229.0 | +0.00% |
| Sep 09, 2025 | $16.87 | $16.60 | $0.2701 | 2,089.0 | +0.79% |
| Sep 08, 2025 | $16.83 | $16.40 | $0.428 | 3,822.0 | +0.06% |
| Sep 05, 2025 | $16.54 | $16.54 | $0.00 | 795.0 | -2.10% |
| Sep 04, 2025 | $16.89 | $16.82 | $0.0716 | 845.0 | +2.08% |
| Sep 03, 2025 | $16.85 | $16.50 | $0.3528 | 3,779.0 | +0.24% |
Canterbury Park Holding Corp Stock (CPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canterbury Park Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canterbury Park Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canterbury Park Holding Corp Stock (CPHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.72 | $15.90 | $0.815 | 11,745.0 | -0.73% |
| Sep, 2025 | $17.43 | $16.00 | $1.43 | 43,214.0 | -0.67% |
| Aug, 2025 | $18.41 | $16.14 | $2.27 | 44,558.0 | -10.37% |
| Jul, 2025 | $21.61 | $17.93 | $3.68 | 109,174.0 | -2.33% |
| Jun, 2025 | $20.00 | $16.75 | $3.25 | 155,972.0 | +4.90% |
| May, 2025 | $18.00 | $17.00 | $0.9999 | 17,128.0 | +4.17% |
| Apr, 2025 | $18.50 | $16.91 | $1.59 | 27,704.0 | -5.48% |
| Mar, 2025 | $21.30 | $18.00 | $3.30 | 41,569.0 | -14.00% |
| Feb, 2025 | $21.59 | $20.00 | $1.59 | 44,263.0 | -1.30% |
| Jan, 2025 | $22.07 | $19.89 | $2.18 | 38,683.0 | +4.88% |
Canterbury Park Holding Corp Stock (CPHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.93 | $19.75 | $3.18 | 66,250.0 | +0.43% |
| Nov, 2024 | $20.95 | $18.45 | $2.50 | 76,812.0 | +9.11% |
| Oct, 2024 | $19.47 | $18.43 | $1.04 | 22,925.0 | -0.52% |
| Sep, 2024 | $20.12 | $18.05 | $2.08 | 41,203.0 | -3.50% |
| Aug, 2024 | $21.50 | $18.50 | $3.00 | 42,036.0 | -7.96% |
| Jul, 2024 | $22.33 | $20.16 | $2.17 | 89,145.0 | -0.50% |
| Jun, 2024 | $24.05 | $20.71 | $3.34 | 79,233.0 | -2.33% |
| May, 2024 | $24.43 | $22.15 | $2.28 | 15,861.0 | -2.78% |
| Apr, 2024 | $24.78 | $21.10 | $3.68 | 55,669.0 | -1.46% |
| Mar, 2024 | $30.25 | $20.41 | $9.84 | 113,949.0 | -13.10% |
| Feb, 2024 | $26.86 | $17.10 | $9.76 | 120,280.0 | +13.67% |
| Jan, 2024 | $24.14 | $18.74 | $5.40 | 121,332.0 | +15.66% |
Canterbury Park Holding Corp Stock (CPHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $14.27 | $6.95 | 146,667.0 | +7.05% |
| Nov, 2023 | $21.05 | $18.37 | $2.68 | 89,843.0 | -3.91% |
| Oct, 2023 | $20.31 | $19.05 | $1.26 | 44,663.0 | +0.05% |
| Sep, 2023 | $22.24 | $18.00 | $4.24 | 86,034.0 | -11.38% |
| Aug, 2023 | $22.94 | $21.09 | $1.85 | 44,040.0 | -1.80% |
| Jul, 2023 | $24.95 | $22.50 | $2.45 | 47,084.0 | -0.13% |
| Jun, 2023 | $23.93 | $22.62 | $1.30 | 73,414.0 | -0.24% |
| May, 2023 | $23.50 | $21.81 | $1.69 | 95,419.0 | +1.76% |
| Apr, 2023 | $25.89 | $21.65 | $4.24 | 110,939.0 | -8.57% |
| Mar, 2023 | $27.06 | $24.33 | $2.73 | 71,381.0 | -6.43% |
| Feb, 2023 | $26.94 | $24.25 | $2.69 | 73,504.0 | -0.30% |
| Jan, 2023 | $31.21 | $25.61 | $5.60 | 161,827.0 | -15.61% |
0.52%
7.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):