Get the Stockscreener App
8.65
0.69%
-0.06
After Hours:
8.60
-0.05
-0.58%
Crescent Point Energy Corp Stock (CPG) Price History
The historical daily chart and data for Crescent Point Energy Corp stock (CPG), show that the latest closing stock price as of May 03, 2024, is $8.65.
- Crescent Point Energy Corp all-time high stock price is $44.84, occurred on June 16, 2014.
- The lowest Crescent Point Energy Corp stock price recorded was $0.5103 on March 18, 2020. Since then, Crescent Point Energy Corp's stock price has risen over 1,595% to $8.65 now.
- The 52-week high stock price for CPG is $9.2794, representing a 7.28% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for CPG is $6.03, indicating a -30.29% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Crescent Point Energy Corp (CPG) stock in the beginning of 2023 was $5.64. The stock closed the year at $7.15, a gain of over 26.77% for the year.
The table below shows more information about CPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.76 | $8.60 | $0.16 | 3,507,167.0 | -0.69% |
| May 02, 2024 | $8.80 | $8.57 | $0.23 | 4,849,557.0 | +2.47% |
| May 01, 2024 | $8.82 | $8.40 | $0.415 | 6,491,821.0 | -3.52% |
| Apr 30, 2024 | $9.19 | $8.81 | $0.375 | 8,496,430.0 | -4.55% |
| Apr 29, 2024 | $9.28 | $9.00 | $0.2754 | 5,463,551.0 | +1.76% |
| Apr 26, 2024 | $9.08 | $8.93 | $0.1488 | 2,787,560.0 | +0.78% |
| Apr 25, 2024 | $9.04 | $8.75 | $0.285 | 3,849,904.0 | +1.69% |
| Apr 24, 2024 | $8.91 | $8.78 | $0.13 | 4,447,130.0 | -0.11% |
| Apr 23, 2024 | $8.88 | $8.59 | $0.29 | 5,183,891.0 | +2.07% |
| Apr 22, 2024 | $8.79 | $8.54 | $0.255 | 3,993,697.0 | -0.12% |
| Apr 19, 2024 | $8.73 | $8.40 | $0.33 | 5,593,586.0 | +2.84% |
| Apr 18, 2024 | $8.59 | $8.37 | $0.2175 | 4,437,540.0 | -0.71% |
| Apr 17, 2024 | $8.71 | $8.44 | $0.28 | 6,076,371.0 | -0.35% |
| Apr 16, 2024 | $8.60 | $8.36 | $0.2348 | 4,642,793.0 | +0.35% |
| Apr 15, 2024 | $8.85 | $8.50 | $0.35 | 6,931,294.0 | -2.96% |
| Apr 12, 2024 | $9.07 | $8.72 | $0.35 | 8,534,884.0 | -1.13% |
| Apr 11, 2024 | $9.02 | $8.76 | $0.2601 | 10,900,933.0 | +1.26% |
| Apr 10, 2024 | $8.85 | $8.66 | $0.185 | 8,752,209.0 | -0.79% |
| Apr 09, 2024 | $8.90 | $8.76 | $0.1462 | 5,011,100.0 | +0.34% |
| Apr 08, 2024 | $8.88 | $8.69 | $0.19 | 5,366,027.0 | +0.00% |
| Apr 05, 2024 | $8.86 | $8.74 | $0.12 | 4,184,229.0 | -0.11% |
Crescent Point Energy Corp Stock (CPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crescent Point Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crescent Point Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crescent Point Energy Corp Stock (CPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.82 | $8.40 | $0.415 | 18,355,712.0 | -1.82% |
| Apr, 2024 | $9.28 | $8.11 | $1.17 | 133,175,887.0 | +7.57% |
| Mar, 2024 | $8.21 | $7.34 | $0.87 | 124,723,142.0 | +12.19% |
| Feb, 2024 | $7.41 | $6.03 | $1.38 | 120,791,412.0 | +11.96% |
| Jan, 2024 | $7.10 | $6.28 | $0.82 | 100,609,179.0 | -5.92% |
Crescent Point Energy Corp Stock (CPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.23 | $6.33 | $0.90 | 83,644,337.0 | -1.56% |
| Nov, 2023 | $8.53 | $6.70 | $1.83 | 94,410,723.0 | -12.11% |
| Oct, 2023 | $8.48 | $7.39 | $1.09 | 75,488,000.0 | -3.49% |
| Sep, 2023 | $8.59 | $7.90 | $0.6899 | 55,958,361.0 | +0.97% |
| Aug, 2023 | $8.57 | $7.80 | $0.763 | 62,679,413.0 | +1.36% |
| Jul, 2023 | $8.30 | $6.50 | $1.80 | 70,215,678.0 | +20.51% |
| Jun, 2023 | $7.08 | $6.29 | $0.79 | 75,737,190.0 | +6.66% |
| May, 2023 | $7.40 | $6.25 | $1.15 | 69,625,596.0 | -14.73% |
| Apr, 2023 | $7.88 | $7.08 | $0.7974 | 85,214,809.0 | +4.82% |
| Mar, 2023 | $7.40 | $5.59 | $1.81 | 164,214,779.0 | +3.37% |
| Feb, 2023 | $7.57 | $6.58 | $0.99 | 121,827,408.0 | -8.45% |
| Jan, 2023 | $7.68 | $6.39 | $1.29 | 103,281,153.0 | +4.34% |
Crescent Point Energy Corp Stock (CPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.94 | $6.46 | $1.48 | 131,834,894.0 | -7.98% |
| Nov, 2022 | $8.62 | $7.38 | $1.24 | 177,460,411.0 | -0.77% |
| Oct, 2022 | $8.25 | $6.49 | $1.76 | 326,523,816.0 | +27.11% |
| Sep, 2022 | $7.63 | $5.51 | $2.12 | 263,674,936.0 | -18.84% |
| Aug, 2022 | $8.35 | $6.60 | $1.75 | 267,483,141.0 | -4.17% |
| Jul, 2022 | $8.01 | $6.02 | $1.99 | 267,535,098.0 | +11.24% |
| Jun, 2022 | $10.96 | $6.68 | $4.28 | 369,583,572.0 | -19.46% |
| May, 2022 | $9.15 | $6.26 | $2.89 | 249,982,655.0 | +27.75% |
| Apr, 2022 | $7.98 | $6.33 | $1.65 | 176,065,282.0 | -4.55% |
| Mar, 2022 | $7.87 | $6.13 | $1.74 | 228,224,322.0 | +0.83% |
| Feb, 2022 | $7.23 | $6.12 | $1.11 | 140,903,945.0 | +11.65% |
| Jan, 2022 | $6.85 | $5.37 | $1.48 | 151,179,697.0 | +20.60% |
2.00%
Cap:
|
Volume (24h):