Get the Stockscreener App
0.1823
3.65%
-0.0069
Copper Fox Metals Inc. Stock (CPFXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.1823 | $0.1823 | $0.00 | 203.0 | -3.65% |
| May 16, 2025 | $0.1892 | $0.188 | $0.0012 | 2,000.0 | +10.28% |
| May 15, 2025 | $0.1716 | $0.167 | $0.00456 | 7,718.0 | +3.85% |
| May 13, 2025 | $0.1652 | $0.1652 | $0.00 | 1,000.0 | -5.55% |
| May 09, 2025 | $0.1768 | $0.1703 | $0.00655 | 14,582.0 | -0.23% |
| May 08, 2025 | $0.1811 | $0.1753 | $0.0058 | 2,690.0 | +3.30% |
| May 05, 2025 | $0.1749 | $0.1697 | $0.0052 | 2,100.0 | +1.92% |
| May 02, 2025 | $0.17 | $0.1665 | $0.0035 | 102,878.0 | -7.09% |
| May 01, 2025 | $0.1792 | $0.1792 | $0.00 | 100.0 | +5.41% |
| Apr 30, 2025 | $0.188 | $0.17 | $0.018 | 19,000.0 | +0.41% |
| Apr 29, 2025 | $0.1752 | $0.1693 | $0.00585 | 5,000.0 | -5.58% |
| Apr 28, 2025 | $0.1793 | $0.1793 | $0.00 | 390.0 | -0.39% |
| Apr 25, 2025 | $0.18 | $0.1719 | $0.0081 | 11,620.0 | +0.00% |
| Apr 24, 2025 | $0.185 | $0.18 | $0.005 | 13,161.0 | -1.93% |
Copper Fox Metals Inc. Stock (CPFXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Fox Metals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPFXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Fox Metals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Fox Metals Inc. Stock (CPFXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1892 | $0.1652 | $0.024 | 133,271.0 | +7.24% |
| Apr, 2025 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| Mar, 2025 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| Feb, 2025 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| Jan, 2025 | $0.2049 | $0.162 | $0.0429 | 403,310.0 | -3.91% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| Nov, 2024 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| Oct, 2024 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.53% |
| Sep, 2024 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.67% |
| Aug, 2024 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| Jul, 2024 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| Jun, 2024 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.01% |
| May, 2024 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.40% |
| Apr, 2024 | $0.1848 | $0.1279 | $0.057 | 413,535.0 | +41.33% |
| Mar, 2024 | $0.1342 | $0.1191 | $0.0152 | 303,871.0 | -4.05% |
| Feb, 2024 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.75% |
| Jan, 2024 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.1348 | $0.0302 | 444,599.0 | +15.29% |
| Nov, 2023 | $0.14 | $0.109 | $0.031 | 461,081.0 | +17.63% |
| Oct, 2023 | $0.1522 | $0.1052 | $0.047 | 304,298.0 | -25.24% |
| Sep, 2023 | $0.1578 | $0.1284 | $0.0294 | 140,845.0 | +2.01% |
| Aug, 2023 | $0.177 | $0.1341 | $0.0429 | 346,811.0 | -9.18% |
| Jul, 2023 | $0.219 | $0.1614 | $0.0576 | 381,506.0 | -8.24% |
| Jun, 2023 | $0.2145 | $0.164 | $0.0505 | 512,102.0 | -7.20% |
| May, 2023 | $0.22 | $0.1567 | $0.0633 | 581,787.0 | -3.93% |
| Apr, 2023 | $0.2205 | $0.1498 | $0.0707 | 304,916.0 | +39.78% |
| Mar, 2023 | $0.1677 | $0.1316 | $0.0361 | 194,754.0 | -8.40% |
| Feb, 2023 | $0.2081 | $0.1527 | $0.0554 | 395,647.0 | -6.18% |
| Jan, 2023 | $0.2049 | $0.097 | $0.1079 | 604,653.0 | +52.02% |
4.74%
0.37%
Cap:
|
Volume (24h):