Get the Stockscreener App
0.4252
57.88%
0.1559
Copper Fox Metals Inc. Stock (CPFXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.4252 | $0.3583 | $0.0669 | 34,574.0 | +57.88% |
| Dec 10, 2025 | $0.2699 | $0.2693 | $0.00057 | 19,698.0 | -0.14% |
| Dec 09, 2025 | $0.2796 | $0.242 | $0.0376 | 37,142.0 | -2.17% |
| Dec 08, 2025 | $0.28 | $0.2757 | $0.0043 | 3,600.0 | +0.73% |
| Dec 05, 2025 | $0.2832 | $0.2737 | $0.0095 | 500.0 | +0.26% |
| Dec 04, 2025 | $0.2744 | $0.266 | $0.00845 | 8,200.0 | +7.61% |
| Dec 03, 2025 | $0.2649 | $0.2483 | $0.0166 | 25,649.0 | -6.14% |
| Dec 02, 2025 | $0.2767 | $0.2703 | $0.00639 | 9,337.0 | +0.50% |
| Dec 01, 2025 | $0.269 | $0.25 | $0.019 | 70,200.0 | +2.60% |
| Nov 26, 2025 | $0.2631 | $0.237 | $0.0261 | 1,566.0 | +2.99% |
| Nov 25, 2025 | $0.2546 | $0.2509 | $0.00365 | 1,100.0 | -0.74% |
| Nov 24, 2025 | $0.272 | $0.2327 | $0.0393 | 142,112.0 | -3.30% |
| Nov 21, 2025 | $0.2652 | $0.2609 | $0.0043 | 18,162.0 | -3.01% |
| Nov 19, 2025 | $0.2734 | $0.2692 | $0.00424 | 5,794.0 | -4.06% |
Copper Fox Metals Inc. Stock (CPFXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Fox Metals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPFXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Fox Metals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Fox Metals Inc. Stock (CPFXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4252 | $0.242 | $0.1832 | 208,900.0 | +62.20% |
| Nov, 2025 | $0.323 | $0.2327 | $0.0903 | 470,076.0 | -8.71% |
| Oct, 2025 | $0.324 | $0.2375 | $0.0865 | 306,682.0 | +8.96% |
| Sep, 2025 | $0.2706 | $0.194 | $0.0766 | 1,059,510.0 | +23.04% |
| Aug, 2025 | $0.2172 | $0.162 | $0.0552 | 538,523.0 | +15.78% |
| Jul, 2025 | $0.205 | $0.1705 | $0.0345 | 240,778.0 | +0.67% |
| Jun, 2025 | $0.205 | $0.165 | $0.04 | 250,698.0 | +4.72% |
| May, 2025 | $0.1892 | $0.1652 | $0.024 | 295,067.0 | +3.24% |
| Apr, 2025 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| Mar, 2025 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| Feb, 2025 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| Jan, 2025 | $0.2049 | $0.162 | $0.0429 | 404,975.0 | -3.91% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| Nov, 2024 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| Oct, 2024 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.53% |
| Sep, 2024 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.67% |
| Aug, 2024 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| Jul, 2024 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| Jun, 2024 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.01% |
| May, 2024 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.40% |
| Apr, 2024 | $0.1848 | $0.1279 | $0.057 | 413,535.0 | +41.33% |
| Mar, 2024 | $0.1342 | $0.1191 | $0.0152 | 303,871.0 | -4.05% |
| Feb, 2024 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.75% |
| Jan, 2024 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.1348 | $0.0302 | 444,599.0 | +15.29% |
| Nov, 2023 | $0.14 | $0.109 | $0.031 | 461,081.0 | +17.63% |
| Oct, 2023 | $0.1522 | $0.1052 | $0.047 | 304,298.0 | -25.24% |
| Sep, 2023 | $0.1578 | $0.1284 | $0.0294 | 140,845.0 | +2.01% |
| Aug, 2023 | $0.177 | $0.1341 | $0.0429 | 346,811.0 | -9.18% |
| Jul, 2023 | $0.219 | $0.1614 | $0.0576 | 381,506.0 | -8.24% |
| Jun, 2023 | $0.2145 | $0.164 | $0.0505 | 512,102.0 | -7.20% |
| May, 2023 | $0.22 | $0.1567 | $0.0633 | 581,787.0 | -3.93% |
| Apr, 2023 | $0.2205 | $0.1498 | $0.0707 | 304,916.0 | +39.78% |
| Mar, 2023 | $0.1677 | $0.1316 | $0.0361 | 194,754.0 | -8.40% |
| Feb, 2023 | $0.2081 | $0.1527 | $0.0554 | 395,647.0 | -6.18% |
| Jan, 2023 | $0.2049 | $0.097 | $0.1079 | 604,653.0 | +52.02% |
0.46%
0.34%
Cap:
|
Volume (24h):