Get the Stockscreener App
0.46
3.44%
0.0153
Copper Fox Metals Inc. Stock (CPFXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.4651 | $0.463 | $0.0021 | 6,334.0 | +4.11% |
| Mar 31, 2026 | $0.4447 | $0.4256 | $0.0192 | 4,730.0 | +3.47% |
| Mar 30, 2026 | $0.438 | $0.4193 | $0.0187 | 7,206.0 | +1.49% |
| Mar 27, 2026 | $0.4298 | $0.4101 | $0.0197 | 17,455.0 | +3.27% |
| Mar 24, 2026 | $0.4113 | $0.4029 | $0.0084 | 8,940.0 | -1.54% |
| Mar 23, 2026 | $0.4269 | $0.3644 | $0.0625 | 18,917.0 | +13.61% |
| Mar 20, 2026 | $0.4013 | $0.3572 | $0.0441 | 74,173.0 | -11.36% |
| Mar 19, 2026 | $0.4183 | $0.4073 | $0.011 | 46,271.0 | -8.74% |
| Mar 18, 2026 | $0.4532 | $0.4376 | $0.0156 | 7,455.0 | -2.73% |
| Mar 17, 2026 | $0.4992 | $0.4659 | $0.0333 | 18,962.0 | -4.63% |
| Mar 16, 2026 | $0.4932 | $0.4807 | $0.0125 | 3,713.0 | -0.71% |
| Mar 13, 2026 | $0.5107 | $0.4895 | $0.0212 | 11,819.0 | -1.60% |
| Mar 12, 2026 | $0.5049 | $0.4968 | $0.0081 | 768.0 | +0.00% |
| Mar 11, 2026 | $0.50 | $0.4983 | $0.0017 | 2,752.0 | -5.27% |
| Mar 10, 2026 | $0.54 | $0.4974 | $0.0426 | 13,018.0 | +4.85% |
| Mar 09, 2026 | $0.51 | $0.4882 | $0.0218 | 12,179.0 | -3.40% |
| Mar 06, 2026 | $0.529 | $0.51 | $0.019 | 12,800.0 | -3.89% |
| Mar 05, 2026 | $0.5891 | $0.5246 | $0.0645 | 20,169.0 | -5.33% |
Copper Fox Metals Inc. Stock (CPFXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copper Fox Metals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPFXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copper Fox Metals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copper Fox Metals Inc. Stock (CPFXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.5891 | $0.3572 | $0.2319 | 303,722.0 | -12.56% |
| Feb, 2026 | $0.583 | $0.44 | $0.143 | 683,172.0 | -2.77% |
| Jan, 2026 | $0.63 | $0.4676 | $0.1624 | 1,215,331.0 | +9.89% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5432 | $0.242 | $0.3012 | 784,195.0 | +105.95% |
| Nov, 2025 | $0.323 | $0.2327 | $0.0903 | 470,076.0 | -8.70% |
| Oct, 2025 | $0.324 | $0.2375 | $0.0865 | 266,207.0 | +8.95% |
| Sep, 2025 | $0.2706 | $0.194 | $0.0766 | 529,755.0 | +23.06% |
| Aug, 2025 | $0.2172 | $0.162 | $0.0552 | 426,613.0 | +15.78% |
| Jul, 2025 | $0.205 | $0.1705 | $0.0345 | 240,778.0 | +0.65% |
| Jun, 2025 | $0.205 | $0.165 | $0.04 | 250,698.0 | +4.73% |
| May, 2025 | $0.1892 | $0.1652 | $0.024 | 295,067.0 | +3.24% |
| Apr, 2025 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| Mar, 2025 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| Feb, 2025 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| Jan, 2025 | $0.2049 | $0.162 | $0.0429 | 404,975.0 | -3.91% |
Copper Fox Metals Inc. Stock (CPFXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| Nov, 2024 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| Oct, 2024 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.55% |
| Sep, 2024 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.70% |
| Aug, 2024 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| Jul, 2024 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| Jun, 2024 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.02% |
| May, 2024 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.42% |
| Apr, 2024 | $0.1848 | $0.1279 | $0.0569 | 413,535.0 | +41.33% |
| Mar, 2024 | $0.1342 | $0.1191 | $0.0151 | 303,871.0 | -4.08% |
| Feb, 2024 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.72% |
| Jan, 2024 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
0.27%
0.34%
Cap:
|
Volume (24h):