26.38
price down icon0.90%   -0.24
after-market After Hours: 26.38
loading

Central Pacific Financial Corp Stock (CPF) Price History

The historical daily chart and data for Central Pacific Financial Corp stock (CPF), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2025, is $26.38.
  • Central Pacific Financial Corp all-time high stock price is $33.55, occurred on April 27, 2017.
  • The lowest Central Pacific Financial Corp stock price recorded was $12.40 on March 23, 2020. Since then, Central Pacific Financial Corp's stock price has risen over 112.74% to $26.38 now.
  • The 52-week high stock price for CPF is $33.25, representing a 26.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CPF is $19.52, indicating a -26.00% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Central Pacific Financial Corp (CPF) stock in the beginning of 2024 was $28.58. The stock closed the year at $20.28, a loss of over -29.04% for the year.
The table below shows more information about CPF historical price data:
Date High Low High - Low Volume % Change
May 07, 2025 $26.92 $26.23 $0.685 147,644.0 -0.90%
May 06, 2025 $26.85 $26.20 $0.645 79,209.0 -0.75%
May 05, 2025 $27.35 $26.20 $1.15 145,044.0 +0.90%
May 02, 2025 $26.70 $26.00 $0.705 124,733.0 +1.64%
May 01, 2025 $26.48 $25.34 $1.14 182,865.0 +1.79%
Apr 30, 2025 $25.90 $25.23 $0.67 155,546.0 -1.08%
Apr 29, 2025 $26.12 $25.57 $0.555 106,347.0 +0.62%
Apr 28, 2025 $25.88 $25.35 $0.53 178,386.0 +0.35%
Apr 25, 2025 $25.74 $25.23 $0.51 130,860.0 -0.27%
Apr 24, 2025 $26.24 $25.54 $0.7025 183,962.0 -2.27%
Apr 23, 2025 $28.45 $25.84 $2.61 296,447.0 +1.00%
Apr 22, 2025 $26.22 $25.16 $1.05 218,005.0 +3.32%
Apr 21, 2025 $25.29 $24.77 $0.515 97,550.0 +0.72%
Apr 17, 2025 $25.31 $24.90 $0.41 153,591.0 +0.76%
Apr 16, 2025 $25.02 $24.62 $0.405 441,245.0 +0.32%
Apr 15, 2025 $25.09 $24.42 $0.67 117,814.0 +2.01%
Apr 14, 2025 $24.50 $23.71 $0.79 149,749.0 +1.37%
Apr 11, 2025 $24.27 $23.42 $0.85 127,148.0 -0.41%
Apr 10, 2025 $24.66 $23.45 $1.21 211,815.0 -4.48%
Apr 09, 2025 $25.74 $23.42 $2.32 233,308.0 +4.90%
Apr 08, 2025 $25.24 $23.77 $1.47 213,587.0 -0.50%

Central Pacific Financial Corp Stock (CPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Pacific Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Pacific Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Pacific Financial Corp Stock (CPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.35 $25.34 $2.01 827,139.0 +2.69%
Apr, 2025 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
Mar, 2025 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
Feb, 2025 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
Jan, 2025 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp Stock (CPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
Nov, 2024 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
Oct, 2024 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
Sep, 2024 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
Aug, 2024 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
Jul, 2024 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
Jun, 2024 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
May, 2024 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
Apr, 2024 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
Mar, 2024 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
Feb, 2024 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
Jan, 2024 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp Stock (CPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
Nov, 2023 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
Oct, 2023 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
Sep, 2023 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
Aug, 2023 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
Jul, 2023 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
Jun, 2023 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
May, 2023 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
Apr, 2023 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
Mar, 2023 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
Feb, 2023 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
Jan, 2023 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional DB
$26.67
price down icon 0.26%
banks_regional NWG
$12.79
price down icon 0.54%
banks_regional LYG
$3.88
price up icon 1.04%
banks_regional NU
$12.37
price down icon 0.56%
banks_regional USB
$41.30
price up icon 0.78%
banks_regional MFG
$4.91
price up icon 0.00%
Cap:     |  Volume (24h):