26.65
price down icon1.70%   -0.46
after-market After Hours: 26.60 -0.05 -0.19%
loading

Central Pacific Financial Corp Stock (CPF) Price History

The historical daily chart and data for Central Pacific Financial Corp stock (CPF), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $26.65.
  • Central Pacific Financial Corp all-time high stock price is $33.55, occurred on April 27, 2017.
  • The lowest Central Pacific Financial Corp stock price recorded was $12.40 on March 23, 2020. Since then, Central Pacific Financial Corp's stock price has risen over 114.92% to $26.65 now.
  • The 52-week high stock price for CPF is $33.25, representing a 24.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CPF is $19.52, indicating a -26.75% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Central Pacific Financial Corp (CPF) stock in the beginning of 2024 was $28.58. The stock closed the year at $20.28, a loss of over -29.04% for the year.
The table below shows more information about CPF historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $27.20 $26.55 $0.65 154,975.0 -1.70%
May 27, 2025 $27.15 $26.45 $0.70 217,394.0 +2.34%
May 23, 2025 $26.53 $26.08 $0.45 108,438.0 -0.82%
May 22, 2025 $27.25 $26.37 $0.88 292,601.0 -0.11%
May 21, 2025 $27.36 $26.58 $0.78 126,840.0 -2.41%
May 20, 2025 $27.58 $27.25 $0.33 65,223.0 +0.04%
May 19, 2025 $27.49 $27.08 $0.41 87,309.0 -0.29%
May 16, 2025 $27.70 $27.29 $0.415 101,582.0 -0.47%
May 15, 2025 $27.65 $27.27 $0.385 88,033.0 +0.80%
May 14, 2025 $27.71 $27.23 $0.49 100,516.0 -1.05%
May 13, 2025 $27.93 $27.36 $0.575 116,118.0 -0.29%
May 12, 2025 $28.11 $27.48 $0.6298 156,167.0 +3.93%
May 09, 2025 $26.96 $26.63 $0.33 83,657.0 -0.37%
May 08, 2025 $27.10 $26.36 $0.735 93,529.0 +1.59%
May 07, 2025 $26.92 $26.23 $0.685 147,644.0 -0.90%
May 06, 2025 $26.85 $26.20 $0.645 79,209.0 -0.75%
May 05, 2025 $27.35 $26.20 $1.15 145,044.0 +0.90%
May 02, 2025 $26.70 $26.00 $0.705 124,733.0 +1.64%
May 01, 2025 $26.48 $25.34 $1.14 182,865.0 +1.79%
Apr 30, 2025 $25.90 $25.23 $0.67 155,546.0 -1.08%
Apr 29, 2025 $26.12 $25.57 $0.555 106,347.0 +0.62%

Central Pacific Financial Corp Stock (CPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Pacific Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Pacific Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Pacific Financial Corp Stock (CPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.11 $25.34 $2.77 2,626,852.0 +3.74%
Apr, 2025 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
Mar, 2025 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
Feb, 2025 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
Jan, 2025 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp Stock (CPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
Nov, 2024 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
Oct, 2024 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
Sep, 2024 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
Aug, 2024 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
Jul, 2024 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
Jun, 2024 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
May, 2024 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
Apr, 2024 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
Mar, 2024 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
Feb, 2024 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
Jan, 2024 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp Stock (CPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
Nov, 2023 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
Oct, 2023 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
Sep, 2023 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
Aug, 2023 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
Jul, 2023 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
Jun, 2023 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
May, 2023 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
Apr, 2023 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
Mar, 2023 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
Feb, 2023 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
Jan, 2023 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):