loading

Central Pacific Financial Corp Stock (CPF) Price History

The historical daily chart and data for Central Pacific Financial Corp stock (CPF), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $31.18.
  • Central Pacific Financial Corp all-time high stock price is $33.55, occurred on April 27, 2017.
  • The lowest Central Pacific Financial Corp stock price recorded was $12.40 on March 23, 2020. Since then, Central Pacific Financial Corp's stock price has risen over 151.41% to $31.18 now.
  • The 52-week high stock price for CPF is $33.25, representing a 6.66% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CPF is $23.16, indicating a -25.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Central Pacific Financial Corp (CPF) stock in the beginning of 2024 was $28.58. The stock closed the year at $20.28, a loss of over -29.04% for the year.
The table below shows more information about CPF historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $31.91 $30.79 $1.12 48,659.0 -1.05%
Sep 04, 2025 $31.47 $30.94 $0.53 114,778.0 +1.65%
Sep 03, 2025 $31.16 $30.65 $0.51 189,087.0 +0.03%
Sep 02, 2025 $31.30 $30.64 $0.6563 155,691.0 -1.21%
Aug 29, 2025 $31.62 $31.16 $0.465 144,917.0 -0.57%
Aug 28, 2025 $31.71 $31.27 $0.44 145,943.0 +0.00%
Aug 27, 2025 $31.86 $31.22 $0.64 157,093.0 +0.38%
Aug 26, 2025 $31.43 $30.88 $0.55 151,775.0 +1.42%
Aug 25, 2025 $31.07 $30.58 $0.4972 108,597.0 +0.55%
Aug 22, 2025 $30.81 $29.44 $1.37 261,626.0 +4.62%
Aug 21, 2025 $29.47 $28.68 $0.79 226,266.0 +2.83%
Aug 20, 2025 $28.71 $28.40 $0.31 120,006.0 +0.14%
Aug 19, 2025 $28.75 $28.33 $0.42 116,890.0 +0.74%
Aug 18, 2025 $28.36 $27.93 $0.435 145,262.0 +1.07%
Aug 15, 2025 $28.76 $28.01 $0.75 347,460.0 -2.30%
Aug 14, 2025 $28.78 $28.11 $0.6703 152,163.0 -0.24%
Aug 13, 2025 $28.79 $28.28 $0.51 172,971.0 +2.68%
Aug 12, 2025 $28.19 $27.22 $0.97 141,461.0 +3.62%
Aug 11, 2025 $27.11 $26.67 $0.44 113,642.0 +0.56%
Aug 08, 2025 $27.04 $26.25 $0.79 107,313.0 +1.74%
Aug 07, 2025 $26.57 $26.18 $0.385 105,211.0 +0.57%
Aug 06, 2025 $26.62 $26.26 $0.365 97,321.0 -1.46%

Central Pacific Financial Corp Stock (CPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Pacific Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Pacific Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Pacific Financial Corp Stock (CPF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $31.91 $30.64 $1.27 508,215.0 -0.61%
Aug, 2025 $31.86 $25.62 $6.24 3,319,634.0 +17.48%
Jul, 2025 $29.84 $26.40 $3.44 2,850,993.0 -4.89%
Jun, 2025 $28.21 $25.72 $2.49 4,178,520.0 +4.98%
May, 2025 $28.11 $25.34 $2.77 2,892,939.0 +3.93%
Apr, 2025 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
Mar, 2025 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
Feb, 2025 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
Jan, 2025 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp Stock (CPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
Nov, 2024 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
Oct, 2024 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
Sep, 2024 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
Aug, 2024 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
Jul, 2024 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
Jun, 2024 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
May, 2024 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
Apr, 2024 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
Mar, 2024 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
Feb, 2024 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
Jan, 2024 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp Stock (CPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
Nov, 2023 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
Oct, 2023 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
Sep, 2023 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
Aug, 2023 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
Jul, 2023 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
Jun, 2023 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
May, 2023 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
Apr, 2023 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
Mar, 2023 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
Feb, 2023 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
Jan, 2023 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional NU
$14.63
price down icon 1.65%
banks_regional NWG
$13.83
price down icon 1.64%
banks_regional TFC
$46.42
price down icon 1.30%
banks_regional LYG
$4.335
price down icon 0.91%
banks_regional DB
$35.07
price down icon 0.68%
banks_regional USB
$48.63
price down icon 1.03%
Cap:     |  Volume (24h):