Get the Stockscreener App
37.39
1.19%
-0.45
Pre-market:
36.85
-0.54
-1.44%
United States Commodity Index Funds Trust Stock (CPER) Option Chain
For the July 17, 2026 expiration date, the CPER stock option chain has a total of 123 contracts, with 92 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 29 contracts.
- January 15, 2027 : 58 contracts.
- January 21, 2028 : 4 contracts.
United States Commodity Index Funds Trust (CPER) Most Active Options & Calendar
CPER Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.54 | -0.21 | -28.00% | 24 |
|
39.00
|
0.28 | -0.02 | -6.67% | 23 |
|
40.00
|
0.21 | 0.03 | +16.67% | 13 |
|
33.00
|
4.80 | 0.50 | +11.63% | 10 |
|
43.00
|
0.05 | -0.02 | -28.57% | 9 |
|
37.00
|
1.00 | -0.30 | -23.08% | 4 |
|
35.00
|
2.74 | 0.59 | +27.44% | 2 |
CPER Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.40 | -0.01 | -2.44% | 16 |
|
34.00
|
0.25 | 0.20 | +400.00% | 10 |
|
35.00
|
0.12 | 0.02 | +20.00% | 4 |
|
38.00
|
0.85 | -0.08 | -8.60% | 1 |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
United States Commodity Index Funds Trust Stock (CPER) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
0.06%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):