Get the Stockscreener App
0.00
100.00%
-35.76
Callon Petroleum Co. Stock (CPE) Price History
The historical daily chart and data for Callon Petroleum Co. stock (CPE), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2024, is $0.00.
- Callon Petroleum Co. all-time high stock price is $185.30, occurred on December 01, 2016.
- The lowest Callon Petroleum Co. stock price recorded was $0.00 on April 01, 2024. Since then, Callon Petroleum Co.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for CPE is $41.36, representing a increase from the current share price, occurred on September 05, 2023.
- The 52-week low stock price for CPE is $0.00, indicating a decrease from the current share price, occurred on April 01, 2024.
- The closing price of Callon Petroleum Co. (CPE) stock in the beginning of 2023 was $51.73. The stock closed the year at $37.09, a loss of over -28.30% for the year.
The table below shows more information about CPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Callon Petroleum Co. Stock (CPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callon Petroleum Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callon Petroleum Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callon Petroleum Co. Stock (CPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $36.25 | $0.00 | $36.25 | 52,285,703.0 | -100.00% |
| Feb, 2024 | $33.24 | $30.45 | $2.79 | 26,021,041.0 | -2.99% |
| Jan, 2024 | $35.90 | $30.79 | $5.11 | 52,605,397.0 | -0.86% |
Callon Petroleum Co. Stock (CPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.19 | $28.62 | $6.57 | 42,398,742.0 | +3.61% |
| Nov, 2023 | $38.05 | $30.75 | $7.30 | 34,209,714.0 | -16.28% |
| Oct, 2023 | $40.19 | $32.91 | $7.28 | 36,128,570.0 | -4.52% |
| Sep, 2023 | $41.36 | $36.91 | $4.45 | 36,097,807.0 | -0.28% |
| Aug, 2023 | $39.39 | $35.10 | $4.29 | 33,295,890.0 | +4.45% |
| Jul, 2023 | $37.57 | $32.73 | $4.84 | 36,395,153.0 | +7.10% |
| Jun, 2023 | $35.88 | $30.57 | $5.31 | 30,771,354.0 | +14.50% |
| May, 2023 | $34.98 | $29.91 | $5.07 | 31,207,026.0 | -7.57% |
| Apr, 2023 | $38.58 | $30.24 | $8.34 | 28,360,648.0 | -0.90% |
| Mar, 2023 | $42.72 | $28.91 | $13.81 | 42,901,366.0 | -13.73% |
| Feb, 2023 | $42.50 | $34.07 | $8.43 | 28,152,797.0 | -8.91% |
| Jan, 2023 | $44.49 | $33.58 | $10.91 | 18,722,855.0 | +14.72% |
Callon Petroleum Co. Stock (CPE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.94 | $33.69 | $9.25 | 26,431,871.0 | -11.52% |
| Nov, 2022 | $50.19 | $38.71 | $11.48 | 30,103,925.0 | -4.64% |
| Oct, 2022 | $47.25 | $36.74 | $10.51 | 27,599,326.0 | +25.56% |
| Sep, 2022 | $45.31 | $31.23 | $14.08 | 34,206,999.0 | -17.74% |
| Aug, 2022 | $45.41 | $35.95 | $9.46 | 32,849,753.0 | -7.56% |
| Jul, 2022 | $46.63 | $33.85 | $12.78 | 32,451,911.0 | +17.45% |
| Jun, 2022 | $64.08 | $38.68 | $25.40 | 55,587,962.0 | -32.95% |
| May, 2022 | $62.55 | $42.44 | $20.11 | 38,336,570.0 | +14.02% |
| Apr, 2022 | $66.48 | $49.88 | $16.60 | 36,841,067.0 | -13.22% |
| Mar, 2022 | $66.12 | $51.32 | $14.80 | 48,169,542.0 | +4.83% |
| Feb, 2022 | $58.42 | $47.82 | $10.60 | 40,438,864.0 | +14.00% |
| Jan, 2022 | $59.55 | $43.57 | $15.98 | 35,970,407.0 | +4.63% |
2.41%
Cap:
|
Volume (24h):