loading

Central Plains Bancshares Inc Stock (CPBI) Price History

The historical daily chart and data for Central Plains Bancshares Inc stock (CPBI), show that the latest closing stock price as of July 31, 2025, is $15.20.
  • Central Plains Bancshares Inc all-time high stock price is $15.50, occurred on December 20, 2024.
  • The lowest Central Plains Bancshares Inc stock price recorded was $0.00 on March 04, 2024. Since then, Central Plains Bancshares Inc's stock price has risen over to $15.20 now.
  • The 52-week high stock price for CPBI is $15.50, representing a 1.97% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for CPBI is $10.69, indicating a -29.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPBI historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $15.20 $15.10 $0.1005 828.0 +1.47%
Jul 30, 2025 $15.02 $14.98 $0.04 26,279.0 -0.53%
Jul 29, 2025 $15.15 $15.06 $0.09 7,581.0 +0.23%
Jul 28, 2025 $15.20 $14.90 $0.30 7,816.0 +0.23%
Jul 25, 2025 $15.05 $14.85 $0.20 4,560.0 -0.07%
Jul 24, 2025 $15.05 $14.97 $0.08 2,780.0 +0.13%
Jul 23, 2025 $14.98 $14.98 $0.00 303.0 +0.81%
Jul 22, 2025 $14.86 $14.86 $0.00 811.0 -0.60%
Jul 17, 2025 $14.95 $14.95 $0.00 1,242.0 +0.34%
Jul 16, 2025 $15.20 $14.90 $0.2999 1,978.0 -0.13%
Jul 14, 2025 $14.92 $14.92 $0.00 312.0 +0.40%
Jul 11, 2025 $14.86 $14.86 $0.00 543.0 -0.16%
Jul 09, 2025 $14.88 $14.88 $0.00 1,033.0 -0.38%
Jul 08, 2025 $15.20 $14.94 $0.26 1,406.0 -1.71%
Jul 07, 2025 $15.20 $15.20 $0.00 545.0 +2.08%
Jul 03, 2025 $14.89 $14.89 $0.00 494.0 +0.27%
Jul 02, 2025 $14.88 $14.85 $0.03 4,937.0 -0.40%

Central Plains Bancshares Inc Stock (CPBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Plains Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Plains Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Plains Bancshares Inc Stock (CPBI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.20 $14.85 $0.35 66,375.0 +0.52%
Jun, 2025 $15.20 $14.52 $0.68 90,233.0 +3.93%
May, 2025 $15.00 $14.53 $0.4699 26,476.0 -1.02%
Apr, 2025 $14.98 $13.00 $1.98 205,282.0 -1.47%
Mar, 2025 $15.00 $14.70 $0.30 87,077.0 +0.88%
Feb, 2025 $14.80 $14.50 $0.30 148,742.0 -0.07%
Jan, 2025 $15.05 $14.25 $0.80 59,778.0 -1.07%

Central Plains Bancshares Inc Stock (CPBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $14.10 $1.40 144,763.0 +1.87%
Nov, 2024 $15.00 $13.99 $1.01 187,754.0 +3.58%
Oct, 2024 $14.09 $12.41 $1.68 353,761.0 +11.07%
Sep, 2024 $12.76 $11.51 $1.25 105,443.0 +6.17%
Aug, 2024 $11.88 $10.69 $1.19 74,764.0 +2.87%
Jul, 2024 $12.20 $10.09 $2.11 156,676.0 +13.75%
Jun, 2024 $10.15 $9.96 $0.19 41,905.0 +1.40%
May, 2024 $10.25 $9.96 $0.29 92,573.0 -0.99%
Apr, 2024 $10.26 $9.97 $0.29 68,875.0 -1.47%
Mar, 2024 $10.30 $10.10 $0.1999 61,448.0 -0.68%
Feb, 2024 $10.29 $9.91 $0.38 232,637.0 +0.39%
Jan, 2024 $10.87 $10.03 $0.84 306,082.0 +0.49%

Central Plains Bancshares Inc Stock (CPBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.20 $9.60 $0.60 720,584.0 +3.03%
Nov, 2023 $10.20 $8.92 $1.28 743,100.0 +9.76%
Oct, 2023 $9.29 $8.20 $1.09 831,304.0 +0.00%
banks_regional NU
$12.22
price down icon 3.17%
banks_regional NWG
$13.98
price down icon 0.71%
banks_regional TFC
$43.71
price down icon 1.24%
banks_regional LYG
$4.22
price up icon 0.24%
banks_regional DB
$32.98
price down icon 0.84%
banks_regional USB
$44.96
price down icon 2.01%
Cap:     |  Volume (24h):