Get the Stockscreener App
12.02
0.92%
0.11
After Hours:
12.02
Central Plains Bancshares Inc Stock (CPBI) Price History
The historical daily chart and data for Central Plains Bancshares Inc stock (CPBI), show that the latest closing stock price as of September 20, 2024, is $12.02.
- Central Plains Bancshares Inc all-time high stock price is $12.20, occurred on July 24, 2024.
- The lowest Central Plains Bancshares Inc stock price recorded was $0.00 on March 04, 2024. Since then, Central Plains Bancshares Inc's stock price has risen over to $12.02 now.
- The 52-week high stock price for CPBI is $12.20, representing a 1.50% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for CPBI is $8.2006, indicating a -31.78% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about CPBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $12.02 | $11.71 | $0.31 | 33,035.0 | +0.92% |
| Sep 19, 2024 | $12.00 | $11.82 | $0.1772 | 2,210.0 | +2.41% |
| Sep 18, 2024 | $12.00 | $11.61 | $0.39 | 7,261.0 | +0.26% |
| Sep 17, 2024 | $11.85 | $11.58 | $0.2689 | 11,714.0 | -1.53% |
| Sep 16, 2024 | $11.86 | $11.54 | $0.3201 | 3,679.0 | -0.08% |
| Sep 13, 2024 | $11.88 | $11.53 | $0.35 | 6,918.0 | +2.34% |
| Sep 12, 2024 | $11.75 | $11.52 | $0.2346 | 7,604.0 | +0.00% |
| Sep 11, 2024 | $11.54 | $11.52 | $0.02 | 457.0 | +0.00% |
| Sep 10, 2024 | $11.78 | $11.52 | $0.255 | 1,502.0 | -1.20% |
| Sep 09, 2024 | $11.66 | $11.66 | $0.00 | 695.0 | +1.30% |
| Sep 04, 2024 | $11.61 | $11.51 | $0.10 | 2,254.0 | -1.82% |
| Sep 03, 2024 | $11.83 | $11.69 | $0.145 | 2,473.0 | -0.91% |
| Aug 30, 2024 | $11.83 | $11.57 | $0.26 | 2,524.0 | +2.25% |
| Aug 29, 2024 | $11.71 | $11.57 | $0.1434 | 2,169.0 | -2.17% |
| Aug 28, 2024 | $11.85 | $11.83 | $0.0231 | 2,213.0 | +1.08% |
| Aug 27, 2024 | $11.83 | $11.69 | $0.1361 | 3,586.0 | -1.27% |
| Aug 26, 2024 | $11.88 | $11.70 | $0.18 | 2,569.0 | +1.28% |
| Aug 23, 2024 | $11.72 | $11.64 | $0.08 | 2,145.0 | +0.43% |
| Aug 22, 2024 | $11.65 | $11.51 | $0.14 | 23,306.0 | +0.05% |
Central Plains Bancshares Inc Stock (CPBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Plains Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Plains Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Plains Bancshares Inc Stock (CPBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.02 | $11.51 | $0.51 | 112,837.0 | +1.61% |
| Aug, 2024 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| Jul, 2024 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| Jun, 2024 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| May, 2024 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| Apr, 2024 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| Mar, 2024 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| Feb, 2024 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| Jan, 2024 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
Central Plains Bancshares Inc Stock (CPBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $9.60 | $0.60 | 720,584.0 | +3.03% |
| Nov, 2023 | $10.20 | $8.92 | $1.28 | 743,100.0 | +9.76% |
| Oct, 2023 | $9.29 | $8.20 | $1.09 | 831,304.0 | +0.00% |
3.60%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):