Central Plains Bancshares Inc (CPBI)

Overview News Price History Discussions Forecast

Central Plains Bancshares Inc Stock (CPBI) Price History

The historical daily chart and data for Central Plains Bancshares Inc stock (CPBI), show that the latest closing stock price as of April 21, 2026, is $17.66.

Central Plains Bancshares Inc all-time high stock price is $17.89, occurred on March 18, 2026.
The lowest Central Plains Bancshares Inc stock price recorded was $0.00 on March 04, 2024. Since then, Central Plains Bancshares Inc's stock price has risen over to $17.66 now.
The 52-week high stock price for CPBI is $17.89, representing a 1.30% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for CPBI is $14.52, indicating a -17.78% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about CPBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$17.55	$17.55	$0.00	420.0	+0.11%
Apr 20, 2026	$17.53	$17.53	$0.00	1,161.0	+0.06%
Apr 17, 2026	$17.66	$17.52	$0.14	1,924.0	-0.65%
Apr 16, 2026	$17.75	$17.53	$0.2201	3,225.0	+0.54%
Apr 15, 2026	$17.54	$17.54	$0.00	1,707.0	+0.23%
Apr 13, 2026	$17.61	$17.32	$0.29	1,514.0	-1.24%
Apr 10, 2026	$17.74	$17.71	$0.03	2,024.0	+2.37%
Apr 09, 2026	$17.53	$17.31	$0.22	1,181.0	+0.00%
Apr 08, 2026	$17.51	$17.31	$0.20	2,617.0	+0.23%
Apr 07, 2026	$17.27	$17.27	$0.00	652.0	-1.31%
Apr 01, 2026	$17.63	$17.24	$0.388	5,653.0	+2.28%
Mar 31, 2026	$17.50	$17.11	$0.39	2,342.0	-0.00%
Mar 30, 2026	$17.11	$17.11	$0.00	1,079.0	-0.46%
Mar 27, 2026	$17.52	$17.16	$0.365	8,076.0	-2.05%
Mar 25, 2026	$17.84	$17.26	$0.58	6,923.0	+1.56%
Mar 24, 2026	$17.67	$17.27	$0.3952	3,926.0	-2.76%

Central Plains Bancshares Inc Stock (CPBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Plains Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Plains Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Plains Bancshares Inc Stock (CPBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$17.75	$17.24	$0.5081	22,078.0	+2.57%
Mar, 2026	$17.89	$16.96	$0.925	105,350.0	-3.71%
Feb, 2026	$17.86	$17.37	$0.49	82,689.0	+1.48%
Jan, 2026	$17.75	$16.81	$0.94	58,711.0	+3.49%

Central Plains Bancshares Inc Stock (CPBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.14	$16.08	$1.06	92,188.0	+5.38%
Nov, 2025	$16.21	$15.56	$0.65	83,024.0	-0.02%
Oct, 2025	$16.37	$15.90	$0.4675	131,574.0	-1.47%
Sep, 2025	$16.70	$15.60	$1.10	61,851.0	+2.84%
Aug, 2025	$15.85	$15.03	$0.8199	96,934.0	+4.28%
Jul, 2025	$15.20	$14.85	$0.35	65,547.0	+0.52%
Jun, 2025	$15.20	$14.52	$0.68	90,233.0	+3.93%
May, 2025	$15.00	$14.53	$0.4699	26,476.0	-1.02%
Apr, 2025	$14.98	$13.00	$1.98	205,282.0	-1.47%
Mar, 2025	$15.00	$14.70	$0.30	87,077.0	+0.88%
Feb, 2025	$14.80	$14.50	$0.30	148,742.0	-0.07%
Jan, 2025	$15.05	$14.25	$0.80	59,778.0	-1.07%

Central Plains Bancshares Inc Stock (CPBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.50	$14.10	$1.40	144,763.0	+1.87%
Nov, 2024	$15.00	$13.99	$1.01	187,754.0	+3.58%
Oct, 2024	$14.09	$12.41	$1.68	353,761.0	+11.07%
Sep, 2024	$12.76	$11.51	$1.25	105,443.0	+6.17%
Aug, 2024	$11.88	$10.69	$1.19	74,764.0	+2.87%
Jul, 2024	$12.20	$10.09	$2.11	156,676.0	+13.75%
Jun, 2024	$10.15	$9.96	$0.19	41,905.0	+1.40%
May, 2024	$10.25	$9.96	$0.29	92,573.0	-0.99%
Apr, 2024	$10.26	$9.97	$0.29	68,875.0	-1.47%
Mar, 2024	$10.30	$10.10	$0.1999	61,448.0	-0.68%
Feb, 2024	$10.29	$9.91	$0.38	232,637.0	+0.39%
Jan, 2024	$10.87	$10.03	$0.84	306,082.0	+0.49%