Get the Stockscreener App
14.52
0.14%
0.02
Pre-market:
14.25
-0.27
-1.86%
Central Plains Bancshares Inc Stock (CPBI) Price History
The historical daily chart and data for Central Plains Bancshares Inc stock (CPBI), show that the latest closing stock price as of January 21, 2025, is $14.52.
- Central Plains Bancshares Inc all-time high stock price is $15.50, occurred on December 20, 2024.
- The lowest Central Plains Bancshares Inc stock price recorded was $0.00 on March 04, 2024. Since then, Central Plains Bancshares Inc's stock price has risen over to $14.52 now.
- The 52-week high stock price for CPBI is $15.50, representing a 6.75% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for CPBI is $9.91, indicating a -31.75% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about CPBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $14.75 | $14.50 | $0.25 | 2,634.0 | +0.14% |
| Jan 17, 2025 | $14.74 | $14.29 | $0.45 | 3,181.0 | -0.55% |
| Jan 16, 2025 | $14.78 | $14.52 | $0.26 | 3,664.0 | -0.48% |
| Jan 15, 2025 | $14.80 | $14.65 | $0.1499 | 1,047.0 | +0.90% |
| Jan 14, 2025 | $14.65 | $14.50 | $0.15 | 5,307.0 | -1.36% |
| Jan 13, 2025 | $14.90 | $14.68 | $0.22 | 1,153.0 | -0.47% |
| Jan 10, 2025 | $14.80 | $14.51 | $0.29 | 3,032.0 | -0.57% |
| Jan 08, 2025 | $15.00 | $14.75 | $0.25 | 2,874.0 | -0.83% |
| Jan 07, 2025 | $15.03 | $14.49 | $0.535 | 11,966.0 | +2.46% |
| Jan 06, 2025 | $14.98 | $14.62 | $0.36 | 1,394.0 | -0.95% |
| Jan 03, 2025 | $14.98 | $14.25 | $0.73 | 4,980.0 | -0.27% |
| Jan 02, 2025 | $15.05 | $14.80 | $0.25 | 2,851.0 | -0.94% |
| Dec 31, 2024 | $15.05 | $14.62 | $0.43 | 3,927.0 | +1.63% |
| Dec 30, 2024 | $14.97 | $14.58 | $0.3868 | 3,778.0 | +2.01% |
| Dec 27, 2024 | $15.14 | $14.43 | $0.71 | 3,218.0 | -3.35% |
| Dec 26, 2024 | $15.22 | $14.60 | $0.62 | 4,257.0 | +2.26% |
| Dec 24, 2024 | $14.60 | $14.57 | $0.03 | 1,178.0 | +0.69% |
Central Plains Bancshares Inc Stock (CPBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Plains Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Plains Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Plains Bancshares Inc Stock (CPBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.05 | $14.25 | $0.80 | 46,717.0 | -2.94% |
Central Plains Bancshares Inc Stock (CPBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| Nov, 2024 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| Oct, 2024 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| Sep, 2024 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| Aug, 2024 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| Jul, 2024 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| Jun, 2024 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| May, 2024 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| Apr, 2024 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| Mar, 2024 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| Feb, 2024 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| Jan, 2024 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
Central Plains Bancshares Inc Stock (CPBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $9.60 | $0.60 | 720,584.0 | +3.03% |
| Nov, 2023 | $10.20 | $8.92 | $1.28 | 743,100.0 | +9.76% |
| Oct, 2023 | $9.29 | $8.20 | $1.09 | 831,304.0 | +0.00% |
2.55%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):