14.37
price down icon1.07%   -0.1547
after-market After Hours: 14.37 0.0047 +0.03%
loading

Central Plains Bancshares Inc Stock (CPBI) Price History

The historical daily chart and data for Central Plains Bancshares Inc stock (CPBI), show that the latest closing stock price as of November 22, 2024, is $14.37.
  • Central Plains Bancshares Inc all-time high stock price is $15.00, occurred on November 06, 2024.
  • The lowest Central Plains Bancshares Inc stock price recorded was $0.00 on March 04, 2024. Since then, Central Plains Bancshares Inc's stock price has risen over to $14.37 now.
  • The 52-week high stock price for CPBI is $15.00, representing a 4.42% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CPBI is $9.60, indicating a -33.17% decrease from the current share price, occurred on December 15, 2023.
The table below shows more information about CPBI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $14.53 $14.37 $0.1647 2,026.0 -1.07%
Nov 21, 2024 $14.53 $14.51 $0.02 9,169.0 +0.14%
Nov 20, 2024 $14.52 $14.50 $0.02 2,442.0 -0.10%
Nov 19, 2024 $14.53 $14.50 $0.03 6,256.0 +0.00%
Nov 18, 2024 $14.60 $14.48 $0.1202 11,213.0 -0.61%
Nov 15, 2024 $14.62 $14.54 $0.08 6,967.0 -0.17%
Nov 14, 2024 $14.63 $14.40 $0.225 4,610.0 +0.62%
Nov 13, 2024 $14.75 $14.51 $0.24 15,745.0 -1.49%
Nov 12, 2024 $14.79 $14.59 $0.2016 9,124.0 +0.00%
Nov 11, 2024 $14.89 $14.76 $0.13 12,412.0 -0.24%
Nov 08, 2024 $14.85 $14.47 $0.38 24,464.0 +1.86%
Nov 07, 2024 $14.68 $14.50 $0.18 13,337.0 +0.22%
Nov 06, 2024 $15.00 $14.20 $0.80 25,558.0 +2.78%
Nov 05, 2024 $14.10 $13.99 $0.11 10,285.0 +0.71%
Nov 04, 2024 $14.17 $13.99 $0.1801 12,705.0 -0.36%
Nov 01, 2024 $14.10 $14.00 $0.0999 2,029.0 +0.72%
Oct 31, 2024 $13.95 $13.75 $0.20 26,932.0 +1.45%
Oct 30, 2024 $13.85 $13.66 $0.1887 8,652.0 +0.00%
Oct 29, 2024 $13.75 $13.60 $0.15 104,641.0 +0.15%
Oct 28, 2024 $13.73 $13.60 $0.1291 429.0 +0.95%
Oct 25, 2024 $13.66 $13.60 $0.06 435.0 -1.09%
Oct 24, 2024 $13.75 $13.60 $0.15 4,012.0 +0.92%

Central Plains Bancshares Inc Stock (CPBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Plains Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Plains Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Plains Bancshares Inc Stock (CPBI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.00 $13.99 $1.01 170,368.0 +2.98%
Oct, 2024 $14.09 $12.41 $1.68 353,761.0 +11.07%
Sep, 2024 $12.76 $11.51 $1.25 105,443.0 +6.17%
Aug, 2024 $11.88 $10.69 $1.19 74,764.0 +2.87%
Jul, 2024 $12.20 $10.09 $2.11 156,676.0 +13.75%
Jun, 2024 $10.15 $9.96 $0.19 41,905.0 +1.40%
May, 2024 $10.25 $9.96 $0.29 92,573.0 -0.99%
Apr, 2024 $10.26 $9.97 $0.29 68,875.0 -1.47%
Mar, 2024 $10.30 $10.10 $0.1999 61,448.0 -0.68%
Feb, 2024 $10.29 $9.91 $0.38 232,637.0 +0.39%
Jan, 2024 $10.87 $10.03 $0.84 306,082.0 +0.49%

Central Plains Bancshares Inc Stock (CPBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.20 $9.60 $0.60 720,584.0 +3.03%
Nov, 2023 $10.20 $8.92 $1.28 743,100.0 +9.76%
Oct, 2023 $9.29 $8.20 $1.09 831,304.0 +0.00%
banks_regional LYG
$2.73
price down icon 1.44%
banks_regional NWG
$9.90
price down icon 3.04%
$5.85
price down icon 0.17%
banks_regional TFC
$47.96
price up icon 2.46%
banks_regional MFG
$4.98
price down icon 0.80%
banks_regional NU
$13.91
price up icon 3.81%
Cap:     |  Volume (24h):