Get the Stockscreener App
343.83
1.40%
4.74
After Hours:
343.83
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of December 20, 2024, is $343.83.
- Corpay Inc all-time high stock price is $385.30, occurred on November 25, 2024.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 39.15% to $343.83 now.
- The 52-week high stock price for CPAY is $385.30, representing a 12.06% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CPAY is $247.10, indicating a -28.13% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $345.9 | $334.7 | $11.23 | 765,246.0 | +1.40% |
| Dec 19, 2024 | $345.0 | $338.2 | $6.84 | 471,691.0 | -0.02% |
| Dec 18, 2024 | $354.8 | $338.8 | $15.96 | 454,542.0 | -3.67% |
| Dec 17, 2024 | $359.2 | $351.9 | $7.24 | 365,839.0 | -1.57% |
| Dec 16, 2024 | $361.4 | $356.6 | $4.86 | 390,007.0 | +0.18% |
| Dec 13, 2024 | $362.6 | $356.6 | $6.00 | 216,285.0 | -1.24% |
| Dec 12, 2024 | $368.1 | $360.9 | $7.17 | 319,870.0 | -0.95% |
| Dec 11, 2024 | $365.4 | $359.3 | $6.12 | 444,569.0 | +2.17% |
| Dec 10, 2024 | $362.2 | $356.1 | $6.15 | 510,979.0 | -1.24% |
| Dec 09, 2024 | $371.0 | $360.9 | $10.12 | 542,212.0 | -1.10% |
| Dec 06, 2024 | $370.8 | $365.3 | $5.47 | 315,879.0 | -0.50% |
| Dec 05, 2024 | $372.1 | $366.4 | $5.65 | 428,450.0 | -0.92% |
| Dec 04, 2024 | $374.3 | $368.3 | $6.02 | 375,633.0 | -0.96% |
| Dec 03, 2024 | $381.9 | $372.8 | $9.12 | 510,711.0 | -2.20% |
| Dec 02, 2024 | $384.8 | $378.2 | $6.64 | 662,930.0 | +0.47% |
| Nov 29, 2024 | $382.3 | $378.6 | $3.76 | 197,030.0 | +0.15% |
| Nov 27, 2024 | $384.4 | $379.6 | $4.76 | 327,969.0 | -0.40% |
| Nov 26, 2024 | $382.5 | $376.6 | $5.88 | 316,963.0 | +0.16% |
| Nov 25, 2024 | $385.3 | $376.9 | $8.44 | 421,929.0 | +0.44% |
| Nov 22, 2024 | $380.0 | $375.2 | $4.81 | 279,560.0 | +1.17% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $334.7 | $50.10 | 7,540,089.0 | -9.80% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):