Get the Stockscreener App
296.35
0.63%
-1.88
Pre-market:
307.00
10.65
+3.59%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of April 07, 2026, is $296.35.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 19.93% to $296.35 now.
- The 52-week high stock price for CPAY is $361.99, representing a 22.15% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CPAY is $252.84, indicating a -14.68% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $300.8 | $294.5 | $6.29 | 401,089.0 | -0.63% |
| Apr 06, 2026 | $299.9 | $294.7 | $5.23 | 507,095.0 | +1.67% |
| Apr 02, 2026 | $300.3 | $284.2 | $16.14 | 564,983.0 | +1.30% |
| Apr 01, 2026 | $292.4 | $283.8 | $8.62 | 573,014.0 | -0.48% |
| Mar 31, 2026 | $298.3 | $287.8 | $10.55 | 498,722.0 | +0.22% |
| Mar 30, 2026 | $296.8 | $286.4 | $10.39 | 534,178.0 | +1.91% |
| Mar 27, 2026 | $290.6 | $281.8 | $8.81 | 455,624.0 | -2.82% |
| Mar 26, 2026 | $296.0 | $289.1 | $6.92 | 481,251.0 | +0.47% |
| Mar 25, 2026 | $301.7 | $287.9 | $13.80 | 416,580.0 | -0.68% |
| Mar 24, 2026 | $299.6 | $287.3 | $12.27 | 527,471.0 | +0.18% |
| Mar 23, 2026 | $301.1 | $290.4 | $10.72 | 628,570.0 | +2.04% |
| Mar 20, 2026 | $288.7 | $281.2 | $7.55 | 897,297.0 | +1.08% |
| Mar 19, 2026 | $289.8 | $281.4 | $8.36 | 673,215.0 | -0.54% |
| Mar 18, 2026 | $299.9 | $284.7 | $15.11 | 765,649.0 | -4.03% |
| Mar 17, 2026 | $314.8 | $297.2 | $17.53 | 1,159,912.0 | -3.96% |
| Mar 16, 2026 | $322.2 | $305.2 | $17.06 | 644,678.0 | -2.30% |
| Mar 13, 2026 | $325.3 | $316.6 | $8.72 | 829,827.0 | -1.25% |
| Mar 12, 2026 | $329.7 | $321.0 | $8.61 | 817,102.0 | -2.70% |
| Mar 11, 2026 | $332.7 | $325.6 | $7.07 | 899,697.0 | +0.43% |
| Mar 10, 2026 | $333.2 | $318.6 | $14.64 | 694,295.0 | +1.07% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $300.8 | $283.8 | $16.99 | 2,447,270.0 | +1.84% |
| Mar, 2026 | $337.1 | $281.2 | $55.95 | 14,940,150.0 | -10.49% |
| Feb, 2026 | $362.0 | $288.8 | $73.17 | 16,900,768.0 | +3.33% |
| Jan, 2026 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| Nov, 2025 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
4.32%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):