Get the Stockscreener App
293.24
1.08%
-2.99
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of September 25, 2025, is $293.24.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 18.67% to $293.24 now.
- The 52-week high stock price for CPAY is $400.81, representing a 36.68% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $269.02, indicating a -8.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $296.2 | $292.8 | $3.44 | 8,539.0 | -0.90% |
| Sep 24, 2025 | $300.1 | $294.4 | $5.74 | 424,367.0 | -0.59% |
| Sep 23, 2025 | $305.3 | $297.1 | $8.16 | 420,869.0 | -0.64% |
| Sep 22, 2025 | $302.0 | $297.6 | $4.44 | 560,740.0 | -0.67% |
| Sep 19, 2025 | $306.6 | $299.0 | $7.62 | 998,948.0 | -1.09% |
| Sep 18, 2025 | $313.2 | $303.9 | $9.36 | 467,145.0 | -1.73% |
| Sep 17, 2025 | $315.4 | $306.7 | $8.69 | 461,453.0 | +1.42% |
| Sep 16, 2025 | $307.4 | $302.4 | $4.96 | 360,876.0 | +0.47% |
| Sep 15, 2025 | $311.2 | $304.4 | $6.77 | 313,738.0 | -0.81% |
| Sep 12, 2025 | $313.3 | $306.2 | $7.12 | 350,329.0 | -1.99% |
| Sep 11, 2025 | $314.4 | $304.5 | $9.88 | 354,019.0 | +2.89% |
| Sep 10, 2025 | $313.6 | $302.4 | $11.19 | 396,266.0 | -2.66% |
| Sep 09, 2025 | $315.3 | $310.3 | $4.95 | 501,956.0 | +0.49% |
| Sep 08, 2025 | $316.1 | $309.1 | $7.07 | 668,387.0 | -1.60% |
| Sep 05, 2025 | $327.1 | $314.9 | $12.24 | 259,649.0 | -1.03% |
| Sep 04, 2025 | $320.5 | $313.3 | $7.12 | 265,375.0 | +0.18% |
| Sep 03, 2025 | $319.4 | $314.0 | $5.41 | 406,603.0 | +0.50% |
| Sep 02, 2025 | $322.9 | $315.8 | $7.15 | 288,504.0 | -2.42% |
| Aug 29, 2025 | $327.4 | $324.1 | $3.38 | 220,581.0 | +0.15% |
| Aug 28, 2025 | $327.2 | $324.2 | $2.98 | 211,303.0 | -0.02% |
| Aug 27, 2025 | $327.6 | $324.1 | $3.50 | 221,833.0 | +0.02% |
| Aug 26, 2025 | $326.1 | $321.9 | $4.22 | 466,931.0 | +0.84% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $327.1 | $292.8 | $34.30 | 7,507,763.0 | -9.86% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):