Get the Stockscreener App
317.63
11.41%
-40.89
After Hours:
316.98
-0.65
-0.20%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of April 03, 2025, is $317.63.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 28.54% to $317.63 now.
- The 52-week high stock price for CPAY is $400.81, representing a 26.19% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $247.10, indicating a -22.21% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $341.0 | $316.4 | $24.66 | 650,640.0 | -11.41% |
| Apr 02, 2025 | $360.6 | $348.8 | $11.84 | 392,272.0 | +1.86% |
| Apr 01, 2025 | $352.7 | $345.0 | $7.72 | 497,264.0 | +0.94% |
| Mar 31, 2025 | $350.3 | $338.7 | $11.62 | 818,418.0 | +0.59% |
| Mar 28, 2025 | $354.1 | $345.3 | $8.83 | 265,507.0 | -2.41% |
| Mar 27, 2025 | $358.6 | $351.2 | $7.38 | 224,356.0 | -0.60% |
| Mar 26, 2025 | $362.0 | $355.6 | $6.36 | 232,679.0 | -0.35% |
| Mar 25, 2025 | $359.3 | $354.1 | $5.11 | 286,740.0 | +0.20% |
| Mar 24, 2025 | $358.5 | $351.6 | $6.88 | 420,281.0 | +3.25% |
| Mar 21, 2025 | $350.8 | $343.6 | $7.18 | 451,275.0 | -1.74% |
| Mar 20, 2025 | $354.9 | $349.8 | $5.15 | 284,353.0 | +0.14% |
| Mar 19, 2025 | $355.7 | $347.2 | $8.52 | 314,747.0 | +1.49% |
| Mar 18, 2025 | $350.1 | $344.8 | $5.27 | 392,918.0 | -0.04% |
| Mar 17, 2025 | $349.2 | $335.9 | $13.31 | 406,030.0 | +2.80% |
| Mar 14, 2025 | $338.2 | $329.4 | $8.82 | 306,963.0 | +2.87% |
| Mar 13, 2025 | $338.6 | $327.1 | $11.54 | 475,998.0 | -1.65% |
| Mar 12, 2025 | $335.5 | $325.0 | $10.54 | 577,818.0 | +2.85% |
| Mar 11, 2025 | $326.6 | $320.8 | $5.90 | 547,794.0 | -0.01% |
| Mar 10, 2025 | $331.7 | $319.7 | $11.97 | 701,629.0 | -3.28% |
| Mar 07, 2025 | $342.0 | $327.0 | $14.98 | 842,719.0 | -2.05% |
| Mar 06, 2025 | $353.1 | $342.4 | $10.70 | 561,018.0 | -3.77% |
| Mar 05, 2025 | $356.9 | $348.9 | $8.04 | 378,369.0 | +1.97% |
| Mar 04, 2025 | $353.8 | $347.9 | $5.84 | 300,020.0 | -4.56% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $360.6 | $316.4 | $44.22 | 2,190,816.0 | -8.92% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
12.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):