Get the Stockscreener App
375.61
1.30%
4.82
Pre-market:
376.01
0.40
+0.11%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of January 21, 2025, is $375.61.
- Corpay Inc all-time high stock price is $385.30, occurred on November 25, 2024.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 52.01% to $375.61 now.
- The 52-week high stock price for CPAY is $385.30, representing a 2.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CPAY is $247.10, indicating a -34.21% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $376.4 | $370.7 | $5.66 | 317,994.0 | +1.30% |
| Jan 17, 2025 | $372.8 | $368.9 | $3.90 | 414,929.0 | +0.21% |
| Jan 16, 2025 | $375.0 | $365.0 | $9.98 | 514,415.0 | +2.15% |
| Jan 15, 2025 | $366.7 | $361.2 | $5.51 | 341,002.0 | +1.06% |
| Jan 14, 2025 | $360.7 | $352.6 | $8.09 | 415,198.0 | +1.76% |
| Jan 13, 2025 | $353.0 | $342.1 | $10.91 | 330,036.0 | +1.10% |
| Jan 10, 2025 | $355.1 | $347.0 | $8.06 | 709,105.0 | -2.53% |
| Jan 08, 2025 | $358.1 | $349.5 | $8.67 | 775,165.0 | +2.82% |
| Jan 07, 2025 | $347.9 | $341.7 | $6.16 | 420,473.0 | +1.54% |
| Jan 06, 2025 | $349.3 | $341.5 | $7.79 | 495,459.0 | +0.15% |
| Jan 03, 2025 | $343.5 | $338.9 | $4.53 | 299,895.0 | +0.56% |
| Jan 02, 2025 | $342.7 | $338.2 | $4.53 | 336,300.0 | +0.45% |
| Dec 31, 2024 | $341.8 | $337.7 | $4.10 | 361,954.0 | +0.25% |
| Dec 30, 2024 | $340.3 | $333.9 | $6.36 | 394,946.0 | -1.07% |
| Dec 27, 2024 | $345.6 | $339.6 | $6.04 | 422,466.0 | -1.17% |
| Dec 26, 2024 | $347.2 | $343.6 | $3.54 | 215,180.0 | -0.28% |
| Dec 24, 2024 | $346.8 | $341.9 | $4.99 | 149,235.0 | +0.93% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $376.4 | $338.2 | $38.14 | 5,687,965.0 | +10.99% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):