Get the Stockscreener App
369.24
0.29%
1.05
Pre-market:
370.59
1.35
+0.37%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of November 20, 2024, is $369.24.
- Corpay Inc all-time high stock price is $375.98, occurred on November 13, 2024.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 49.43% to $369.24 now.
- The 52-week high stock price for CPAY is $375.98, representing a 1.83% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CPAY is $247.10, indicating a -33.08% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $370.5 | $366.4 | $4.15 | 258,508.0 | +0.29% |
| Nov 19, 2024 | $368.3 | $357.7 | $10.62 | 493,453.0 | +0.99% |
| Nov 18, 2024 | $367.0 | $360.7 | $6.30 | 532,201.0 | +0.33% |
| Nov 15, 2024 | $371.2 | $362.8 | $8.35 | 547,079.0 | -1.87% |
| Nov 14, 2024 | $373.4 | $367.3 | $6.05 | 392,925.0 | -0.13% |
| Nov 13, 2024 | $376.0 | $369.8 | $6.14 | 492,267.0 | -0.99% |
| Nov 12, 2024 | $375.2 | $368.4 | $6.81 | 597,640.0 | +0.36% |
| Nov 11, 2024 | $375.2 | $366.1 | $9.15 | 705,389.0 | +1.95% |
| Nov 08, 2024 | $375.3 | $353.9 | $21.45 | 1,196,539.0 | +5.63% |
| Nov 07, 2024 | $348.7 | $343.3 | $5.37 | 579,883.0 | -0.71% |
| Nov 06, 2024 | $352.2 | $340.3 | $11.89 | 854,404.0 | +5.49% |
| Nov 05, 2024 | $331.2 | $328.1 | $3.15 | 304,670.0 | +0.35% |
| Nov 04, 2024 | $333.5 | $328.7 | $4.84 | 329,848.0 | -0.04% |
| Nov 01, 2024 | $333.1 | $329.0 | $4.06 | 412,420.0 | +0.03% |
| Oct 31, 2024 | $335.9 | $329.4 | $6.46 | 526,971.0 | -0.65% |
| Oct 30, 2024 | $335.8 | $331.5 | $4.24 | 522,942.0 | -0.04% |
| Oct 29, 2024 | $339.9 | $331.0 | $8.88 | 646,652.0 | -2.04% |
| Oct 28, 2024 | $353.2 | $334.2 | $19.02 | 1,176,541.0 | -0.53% |
| Oct 25, 2024 | $346.3 | $338.4 | $7.86 | 298,378.0 | -0.92% |
| Oct 24, 2024 | $353.9 | $342.8 | $11.06 | 651,862.0 | -2.96% |
| Oct 23, 2024 | $354.9 | $346.6 | $8.34 | 423,182.0 | +1.55% |
| Oct 22, 2024 | $350.1 | $344.7 | $5.42 | 289,073.0 | +0.05% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $376.0 | $328.1 | $47.89 | 7,955,734.0 | +11.99% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
1.67%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):