Corpay Inc (CPAY)

Overview News Price History Discussions Forecast

Corpay Inc Stock (CPAY) Price History

The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of May 16, 2024, is $282.86.

Corpay Inc all-time high stock price is $308.20, occurred on April 24, 2024.
The lowest Corpay Inc stock price recorded was $274.60 on May 09, 2024. Since then, Corpay Inc's stock price has risen over 3.01% to $282.86 now.
The 52-week high stock price for CPAY is $308.20, representing a 8.96% increase from the current share price, occurred on April 24, 2024.
The 52-week low stock price for CPAY is $274.60, indicating a -2.92% decrease from the current share price, occurred on May 09, 2024.

The table below shows more information about CPAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$285.8	$278.6	$7.17	566,708.0	+1.36%
May 15, 2024	$284.1	$278.8	$5.32	791,253.0	-1.50%
May 14, 2024	$288.4	$279.2	$9.27	675,309.0	-1.46%
May 13, 2024	$291.4	$283.4	$7.93	729,475.0	+1.44%
May 10, 2024	$287.9	$282.9	$5.00	857,147.0	+0.08%
May 09, 2024	$297.4	$274.6	$22.76	1,167,743.0	-6.99%
May 08, 2024	$306.5	$302.3	$4.26	684,582.0	-0.07%
May 07, 2024	$304.9	$302.4	$2.57	406,679.0	+0.70%
May 06, 2024	$304.6	$300.0	$4.61	430,919.0	+1.11%
May 03, 2024	$302.4	$298.9	$3.46	486,234.0	+0.12%
May 02, 2024	$300.3	$295.9	$4.41	368,067.0	+0.91%
May 01, 2024	$303.4	$296.2	$7.24	418,916.0	-1.95%
Apr 30, 2024	$305.1	$301.9	$3.19	403,570.0	-0.97%
Apr 29, 2024	$305.9	$303.3	$2.61	190,297.0	+0.42%
Apr 26, 2024	$305.9	$301.0	$4.92	257,494.0	+0.57%
Apr 25, 2024	$305.2	$297.4	$7.79	539,809.0	-1.74%
Apr 24, 2024	$308.2	$304.4	$3.83	284,057.0	+0.26%
Apr 23, 2024	$307.6	$302.1	$5.45	264,088.0	+1.90%
Apr 22, 2024	$303.8	$294.2	$9.52	364,413.0	+2.25%
Apr 19, 2024	$297.9	$293.0	$4.88	361,366.0	-0.46%
Apr 18, 2024	$301.0	$294.7	$6.23	325,948.0	-0.21%
Apr 17, 2024	$301.4	$295.4	$6.04	405,993.0	-0.82%

Corpay Inc Stock (CPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.