Get the Stockscreener App
278.00
6.23%
16.31
Pre-market:
277.37
-0.63
-0.23%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of November 06, 2025, is $278.00.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 12.51% to $278.00 now.
- The 52-week high stock price for CPAY is $400.81, representing a 44.18% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $252.84, indicating a -9.05% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $281.5 | $259.1 | $22.44 | 1,100,702.0 | +6.23% |
| Nov 05, 2025 | $263.2 | $256.4 | $6.83 | 938,557.0 | +0.20% |
| Nov 04, 2025 | $263.3 | $258.8 | $4.50 | 651,799.0 | -0.83% |
| Nov 03, 2025 | $263.7 | $256.2 | $7.49 | 832,642.0 | +1.16% |
| Oct 31, 2025 | $261.6 | $252.8 | $8.79 | 1,667,208.0 | +2.10% |
| Oct 30, 2025 | $273.2 | $254.4 | $18.80 | 1,905,470.0 | -4.89% |
| Oct 29, 2025 | $284.3 | $264.1 | $20.20 | 1,623,287.0 | -6.12% |
| Oct 28, 2025 | $288.3 | $282.8 | $5.54 | 339,000.0 | +0.47% |
| Oct 27, 2025 | $288.1 | $283.6 | $4.49 | 280,974.0 | -0.05% |
| Oct 24, 2025 | $289.9 | $284.2 | $5.67 | 227,630.0 | -0.02% |
| Oct 23, 2025 | $286.0 | $282.0 | $4.00 | 238,945.0 | +0.49% |
| Oct 22, 2025 | $291.8 | $282.9 | $8.90 | 428,914.0 | -1.52% |
| Oct 21, 2025 | $290.1 | $284.4 | $5.72 | 354,176.0 | +0.49% |
| Oct 20, 2025 | $289.5 | $285.1 | $4.36 | 279,079.0 | +0.21% |
| Oct 17, 2025 | $286.2 | $276.3 | $9.84 | 482,478.0 | +2.87% |
| Oct 16, 2025 | $289.5 | $271.0 | $18.47 | 571,043.0 | -3.57% |
| Oct 15, 2025 | $294.3 | $286.4 | $7.92 | 341,323.0 | -0.70% |
| Oct 14, 2025 | $290.9 | $278.3 | $12.57 | 338,708.0 | +2.59% |
| Oct 13, 2025 | $285.9 | $281.1 | $4.87 | 303,429.0 | +0.86% |
| Oct 10, 2025 | $292.2 | $279.9 | $12.26 | 491,991.0 | -3.69% |
| Oct 09, 2025 | $293.5 | $289.7 | $3.79 | 325,168.0 | -0.49% |
| Oct 08, 2025 | $294.7 | $287.2 | $7.42 | 288,258.0 | +1.12% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $281.5 | $256.2 | $25.32 | 4,624,402.0 | +6.78% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):