Get the Stockscreener App
352.70
1.58%
5.50
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of February 20, 2026, is $352.70.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 42.74% to $352.70 now.
- The 52-week high stock price for CPAY is $377.56, representing a 7.05% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for CPAY is $252.84, indicating a -28.31% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $353.1 | $343.8 | $9.36 | 511,919.0 | +1.58% |
| Feb 19, 2026 | $347.4 | $334.3 | $13.08 | 636,515.0 | -0.57% |
| Feb 18, 2026 | $350.1 | $342.3 | $7.81 | 771,945.0 | +1.95% |
| Feb 17, 2026 | $348.0 | $337.5 | $10.48 | 949,874.0 | +1.60% |
| Feb 13, 2026 | $338.9 | $319.8 | $19.05 | 1,303,904.0 | +4.92% |
| Feb 12, 2026 | $355.6 | $320.9 | $34.62 | 836,982.0 | -7.30% |
| Feb 11, 2026 | $358.5 | $344.8 | $13.66 | 678,226.0 | -2.74% |
| Feb 10, 2026 | $362.0 | $351.5 | $10.46 | 497,173.0 | +0.13% |
| Feb 09, 2026 | $361.2 | $351.2 | $10.01 | 630,485.0 | +0.49% |
| Feb 06, 2026 | $354.6 | $336.9 | $17.73 | 892,372.0 | +5.73% |
| Feb 05, 2026 | $337.8 | $320.0 | $17.78 | 1,334,682.0 | +11.56% |
| Feb 04, 2026 | $301.6 | $288.8 | $12.82 | 1,178,034.0 | +2.75% |
| Feb 03, 2026 | $302.0 | $291.0 | $11.04 | 1,291,469.0 | -4.15% |
| Feb 02, 2026 | $315.7 | $304.3 | $11.43 | 1,343,987.0 | -3.10% |
| Jan 30, 2026 | $320.9 | $309.6 | $11.28 | 466,692.0 | -2.39% |
| Jan 29, 2026 | $322.4 | $315.0 | $7.49 | 447,854.0 | +1.48% |
| Jan 28, 2026 | $320.3 | $314.7 | $5.67 | 308,412.0 | -0.10% |
| Jan 27, 2026 | $324.1 | $315.1 | $9.01 | 306,520.0 | -1.86% |
| Jan 26, 2026 | $328.6 | $323.0 | $5.65 | 460,962.0 | +1.09% |
| Jan 23, 2026 | $325.3 | $318.4 | $6.88 | 481,878.0 | -2.02% |
| Jan 22, 2026 | $327.5 | $317.0 | $10.56 | 375,453.0 | +3.38% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $362.0 | $288.8 | $73.17 | 13,369,486.0 | +12.10% |
| Jan, 2026 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| Nov, 2025 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):