Get the Stockscreener App
408.22
0.06%
-0.25
After Hours:
410.00
1.78
+0.44%
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of September 11, 2026, is $408.22.
- Corpay Inc all-time high stock price is $427.46, occurred on September 03, 2026.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 65.20% to $408.22 now.
- The 52-week high stock price for CPAY is $427.46, representing a 4.71% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CPAY is $252.84, indicating a -38.06% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $416.1 | $408.1 | $8.04 | 400,642.0 | -0.06% |
| Sep 10, 2026 | $411.5 | $406.7 | $4.84 | 452,411.0 | +0.59% |
| Sep 09, 2026 | $411.5 | $403.3 | $8.26 | 423,646.0 | -0.24% |
| Sep 08, 2026 | $411.8 | $406.0 | $5.87 | 453,045.0 | -2.24% |
| Sep 04, 2026 | $419.4 | $411.0 | $8.44 | 294,772.0 | -0.79% |
| Sep 03, 2026 | $427.5 | $414.9 | $12.53 | 453,639.0 | +0.79% |
| Sep 02, 2026 | $418.6 | $407.7 | $10.85 | 494,336.0 | +2.86% |
| Sep 01, 2026 | $408.3 | $401.8 | $6.43 | 470,214.0 | +0.13% |
| Aug 31, 2026 | $408.8 | $402.2 | $6.62 | 420,696.0 | -0.88% |
| Aug 28, 2026 | $409.3 | $401.5 | $7.74 | 242,619.0 | +1.04% |
| Aug 27, 2026 | $412.9 | $402.8 | $10.11 | 252,192.0 | -0.80% |
| Aug 26, 2026 | $410.4 | $404.6 | $5.77 | 507,204.0 | -1.32% |
| Aug 25, 2026 | $415.9 | $409.0 | $6.95 | 580,907.0 | -0.37% |
| Aug 24, 2026 | $420.5 | $412.1 | $8.38 | 492,385.0 | -0.77% |
| Aug 21, 2026 | $418.7 | $411.8 | $6.88 | 334,950.0 | +1.25% |
| Aug 20, 2026 | $416.6 | $405.0 | $11.56 | 410,772.0 | +1.21% |
| Aug 19, 2026 | $414.2 | $406.1 | $8.04 | 334,985.0 | +0.06% |
| Aug 18, 2026 | $416.3 | $406.8 | $9.48 | 557,521.0 | -0.20% |
| Aug 17, 2026 | $413.9 | $407.3 | $6.61 | 343,757.0 | -2.39% |
| Aug 14, 2026 | $425.2 | $417.5 | $7.70 | 292,041.0 | -1.80% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $427.5 | $401.8 | $25.62 | 3,843,347.0 | +0.97% |
| Aug, 2026 | $425.9 | $381.5 | $44.44 | 10,255,699.0 | +5.82% |
| Jul, 2026 | $395.5 | $333.0 | $62.45 | 10,066,785.0 | +14.64% |
| Jun, 2026 | $367.4 | $321.2 | $46.24 | 16,147,912.0 | -7.89% |
| May, 2026 | $364.2 | $298.5 | $65.78 | 11,735,507.0 | +18.05% |
| Apr, 2026 | $343.6 | $283.8 | $59.77 | 10,743,283.0 | +5.32% |
| Mar, 2026 | $337.1 | $281.2 | $55.95 | 14,940,150.0 | -10.49% |
| Feb, 2026 | $362.0 | $288.8 | $73.17 | 16,900,768.0 | +3.33% |
| Jan, 2026 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| Nov, 2025 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
0.18%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):