33.74
price up icon0.53%   0.1795
after-market After Hours: 33.75 0.0069 +0.02%
loading

Counterpoint Quantitative Equity Etf Stock (CPAI) Price History

The historical daily chart and data for Counterpoint Quantitative Equity Etf stock (CPAI), show that the latest closing stock price as of November 04, 2024, is $33.74.
  • Counterpoint Quantitative Equity Etf all-time high stock price is $34.47, occurred on October 18, 2024.
  • The lowest Counterpoint Quantitative Equity Etf stock price recorded was $25.14 on November 30, 2023. Since then, Counterpoint Quantitative Equity Etf's stock price has risen over 34.24% to $33.74 now.
  • The 52-week high stock price for CPAI is $34.47, representing a 2.15% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CPAI is $25.14, indicating a -25.50% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about CPAI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.75 $33.74 $0.0069 610.0 +0.53%
Nov 01, 2024 $33.72 $33.56 $0.1564 600.0 +0.26%
Oct 31, 2024 $33.63 $33.48 $0.1535 654.0 -0.55%
Oct 30, 2024 $33.75 $33.58 $0.1708 856.0 +0.01%
Oct 29, 2024 $33.66 $33.45 $0.2082 5,203.0 +0.59%
Oct 28, 2024 $33.52 $33.45 $0.07 1,665.0 +0.40%
Oct 25, 2024 $33.63 $33.33 $0.3039 672.0 -1.14%
Oct 24, 2024 $33.71 $33.60 $0.11 5,562.0 +0.34%
Oct 23, 2024 $33.80 $33.60 $0.2034 3,200.0 -1.04%
Oct 22, 2024 $33.97 $33.88 $0.0872 2,635.0 -0.41%
Oct 21, 2024 $34.37 $34.07 $0.2999 2,952.0 -0.93%
Oct 18, 2024 $34.47 $34.28 $0.189 5,217.0 +0.88%
Oct 17, 2024 $34.23 $34.09 $0.14 4,512.0 -0.34%
Oct 16, 2024 $34.23 $34.00 $0.2269 615.0 +1.16%
Oct 15, 2024 $33.91 $33.83 $0.075 1,562.0 +0.07%
Oct 14, 2024 $33.81 $33.61 $0.20 14,990.0 +0.75%
Oct 11, 2024 $33.56 $33.35 $0.207 1,079.0 +1.23%
Oct 10, 2024 $33.15 $33.01 $0.14 9,376.0 -0.21%
Oct 09, 2024 $33.22 $33.13 $0.0901 12,600.0 +0.36%
Oct 08, 2024 $33.10 $32.80 $0.3021 31,039.0 +1.01%

Counterpoint Quantitative Equity Etf Stock (CPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Counterpoint Quantitative Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Counterpoint Quantitative Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.75 $33.56 $0.1864 1,820.0 +0.80%
Oct, 2024 $34.47 $32.74 $1.73 131,439.0 -0.12%
Sep, 2024 $33.52 $29.94 $3.58 138,826.0 +4.68%
Aug, 2024 $32.33 $28.33 $4.00 115,020.0 -0.35%
Jul, 2024 $33.02 $31.02 $2.00 162,880.0 +2.93%
Jun, 2024 $31.92 $30.92 $0.9999 176,711.0 -0.97%
May, 2024 $32.34 $28.95 $3.39 209,872.0 +8.65%
Apr, 2024 $29.94 $28.38 $1.56 100,640.0 -2.85%
Mar, 2024 $29.92 $28.31 $1.61 157,832.0 +5.65%
Feb, 2024 $28.30 $26.99 $1.31 63,401.0 +4.28%
Jan, 2024 $27.49 $26.20 $1.29 189,192.0 +0.93%

Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.17 $25.24 $1.93 240,252.0 +6.59%
Nov, 2023 $25.43 $25.14 $0.2928 131,326.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):