F M Compoundr U S Aggregate Bond Etf (CPAG)

Overview News Price History Discussions Forecast

F M Compoundr U S Aggregate Bond Etf Stock (CPAG) Price History

The historical daily chart and data for F M Compoundr U S Aggregate Bond Etf stock (CPAG), show that the latest closing stock price as of October 14, 2026, is $98.98.

F M Compoundr U S Aggregate Bond Etf all-time high stock price is $103.94, occurred on February 27, 2026.
The lowest F M Compoundr U S Aggregate Bond Etf stock price recorded was $98.41 on October 07, 2026. Since then, F M Compoundr U S Aggregate Bond Etf's stock price has risen over 0.58% to $98.98 now.
The 52-week high stock price for CPAG is $103.94, representing a 5.01% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CPAG is $98.41, indicating a -0.58% decrease from the current share price, occurred on October 07, 2026.
The closing price of F M Compoundr U S Aggregate Bond Etf (CPAG) stock in the beginning of 2025 was $100.08. The stock closed the year at $102.21, a gain of over 2.13% for the year.

The table below shows more information about CPAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$98.98	$98.98	$0.00	263.0	-0.28%
Oct 13, 2026	$99.30	$99.22	$0.0807	6,937.0	+0.09%
Oct 12, 2026	$99.18	$99.12	$0.0586	164.0	+0.05%
Oct 09, 2026	$99.13	$99.02	$0.11	2,318.0	-0.01%
Oct 08, 2026	$99.14	$98.78	$0.3585	13,574.0	+0.34%
Oct 07, 2026	$98.89	$98.41	$0.475	5,022.0	-0.08%
Oct 06, 2026	$98.94	$98.83	$0.114	1,996.0	+0.23%
Oct 05, 2026	$98.72	$98.45	$0.27	10,129.0	-0.11%
Oct 02, 2026	$99.21	$98.75	$0.461	6,426.0	-0.24%
Oct 01, 2026	$99.09	$98.42	$0.67	13,583.0	+0.27%
Sep 30, 2026	$98.93	$98.60	$0.331	72,520.0	-0.13%
Sep 29, 2026	$98.88	$98.68	$0.199	13,096.0	-0.07%
Sep 28, 2026	$98.93	$98.87	$0.062	879.0	-0.51%
Sep 25, 2026	$99.44	$99.19	$0.2474	3,712.0	+0.21%
Sep 24, 2026	$99.39	$99.23	$0.1601	8,810.0	-0.49%
Sep 23, 2026	$99.92	$99.72	$0.2047	1,174.0	-0.86%
Sep 22, 2026	$100.6	$100.5	$0.0882	351.0	+0.04%
Sep 21, 2026	$100.5	$100.5	$0.0403	917.0	+0.25%
Sep 18, 2026	$100.3	$100.3	$0.015	1,223.0	-0.37%
Sep 17, 2026	$100.7	$100.5	$0.15	4,551.0	+0.51%
Sep 16, 2026	$100.4	$100.2	$0.2473	1,211.0	-0.04%
Sep 15, 2026	$100.2	$100.2	$0.05	3,905.0	-0.05%

F M Compoundr U S Aggregate Bond Etf Stock (CPAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Compoundr U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Compoundr U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Compoundr U S Aggregate Bond Etf Stock (CPAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$99.30	$98.41	$0.8907	60,412.0	+0.25%
Sep, 2026	$101.5	$98.60	$2.89	143,874.0	-2.75%
Aug, 2026	$102.2	$101.4	$0.7915	166,139.0	+0.30%
Jul, 2026	$102.6	$101.2	$1.45	119,024.0	-1.38%
Jun, 2026	$103.1	$101.8	$1.26	76,173.0	+0.17%
May, 2026	$102.8	$101.0	$1.80	97,889.0	+0.22%
Apr, 2026	$103.2	$102.0	$1.16	121,869.0	+0.02%
Mar, 2026	$103.5	$101.1	$2.43	141,446.0	-1.65%
Feb, 2026	$103.9	$102.2	$1.76	235,635.0	+1.50%
Jan, 2026	$103.5	$102.0	$1.51	948,175.0	+0.18%

F M Compoundr U S Aggregate Bond Etf Stock (CPAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$102.5	$101.8	$0.6569	72,421.0	-0.16%
Nov, 2025	$103.0	$101.6	$1.31	40,091.0	+0.56%
Oct, 2025	$102.8	$101.5	$1.34	37,271.0	+0.59%
Sep, 2025	$102.0	$100.1	$1.91	40,388.0	+1.01%
Aug, 2025	$100.6	$99.80	$0.7754	46,167.0	+0.00%