Get the Stockscreener App
5.32
1.33%
+0.07
After Hours:
5.32
Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S.A.A. ADR stock (CPAC), show that the latest closing stock price as of April 26, 2024, is $5.32.
- Cementos Pacasmayo S.A.A. ADR all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S.A.A. ADR stock price recorded was $4.39 on July 14, 2022. Since then, Cementos Pacasmayo S.A.A. ADR's stock price has risen over 21.18% to $5.32 now.
- The 52-week high stock price for CPAC is $6.643, representing a 24.87% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for CPAC is $4.65, indicating a -12.59% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Cementos Pacasmayo S.A.A. ADR (CPAC) stock in the beginning of 2023 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $5.32 | $5.20 | $0.12 | 5,336.0 | +1.33% |
| Apr 25, 2024 | $5.28 | $5.21 | $0.0703 | 2,659.0 | +0.19% |
| Apr 24, 2024 | $5.24 | $5.17 | $0.07 | 897.0 | +0.10% |
| Apr 23, 2024 | $5.24 | $5.10 | $0.135 | 7,844.0 | +1.85% |
| Apr 22, 2024 | $5.28 | $5.14 | $0.14 | 8,453.0 | -1.72% |
| Apr 19, 2024 | $5.35 | $5.14 | $0.21 | 5,601.0 | -0.95% |
| Apr 18, 2024 | $5.29 | $5.23 | $0.0574 | 1,994.0 | +1.54% |
| Apr 17, 2024 | $5.25 | $5.11 | $0.1398 | 8,258.0 | +0.78% |
| Apr 16, 2024 | $5.17 | $5.12 | $0.0528 | 2,437.0 | +0.39% |
| Apr 15, 2024 | $5.18 | $5.14 | $0.04 | 3,411.0 | -0.39% |
| Apr 12, 2024 | $5.21 | $5.11 | $0.1033 | 5,509.0 | -0.19% |
| Apr 11, 2024 | $5.24 | $5.17 | $0.0699 | 3,442.0 | +0.39% |
| Apr 10, 2024 | $5.29 | $5.11 | $0.1799 | 6,207.0 | -0.39% |
| Apr 09, 2024 | $5.44 | $5.13 | $0.31 | 58,422.0 | -2.82% |
| Apr 08, 2024 | $5.76 | $5.26 | $0.496 | 5,811.0 | -4.32% |
| Apr 05, 2024 | $5.82 | $5.30 | $0.52 | 28,237.0 | -4.47% |
| Apr 04, 2024 | $6.00 | $5.55 | $0.4499 | 13,213.0 | +2.46% |
| Apr 03, 2024 | $5.73 | $5.68 | $0.05 | 1,450.0 | +0.00% |
| Apr 02, 2024 | $5.89 | $5.68 | $0.2099 | 14,680.0 | -2.07% |
| Apr 01, 2024 | $6.10 | $5.76 | $0.34 | 13,031.0 | -5.07% |
| Mar 28, 2024 | $6.12 | $5.47 | $0.6499 | 6,160.0 | +2.00% |
Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S.A.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S.A.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 202,228.0 | -12.93% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.50 | $4.95 | $0.55 | 188,868.0 | -2.79% |
| Nov, 2022 | $6.14 | $5.02 | $1.12 | 357,828.0 | -0.75% |
| Oct, 2022 | $5.50 | $4.40 | $1.10 | 145,085.0 | +14.56% |
| Sep, 2022 | $5.02 | $4.41 | $0.61 | 112,850.0 | -1.68% |
| Aug, 2022 | $5.38 | $4.70 | $0.68 | 174,658.0 | -5.75% |
| Jul, 2022 | $5.25 | $4.39 | $0.86 | 118,516.0 | +7.23% |
| Jun, 2022 | $5.45 | $4.46 | $0.9852 | 352,931.0 | -12.80% |
| May, 2022 | $6.22 | $5.05 | $1.17 | 406,656.0 | -7.94% |
| Apr, 2022 | $7.00 | $5.58 | $1.42 | 203,823.0 | -13.90% |
| Mar, 2022 | $7.00 | $6.16 | $0.84 | 231,881.0 | +2.64% |
| Feb, 2022 | $6.99 | $6.25 | $0.74 | 145,608.0 | +0.84% |
| Jan, 2022 | $6.65 | $5.65 | $0.9994 | 232,804.0 | +5.63% |
1.18%
Cap:
|
Volume (24h):