loading

Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History

The historical daily chart and data for Cementos Pacasmayo S.A.A. ADR stock (CPAC), show that the latest closing stock price as of April 24, 2024, is $5.1871.
  • Cementos Pacasmayo S.A.A. ADR all-time high stock price is $14.11, occurred on April 30, 2018.
  • The lowest Cementos Pacasmayo S.A.A. ADR stock price recorded was $4.39 on July 14, 2022. Since then, Cementos Pacasmayo S.A.A. ADR's stock price has risen over 18.16% to $5.1871 now.
  • The 52-week high stock price for CPAC is $6.643, representing a 28.07% increase from the current share price, occurred on March 15, 2024.
  • The 52-week low stock price for CPAC is $4.65, indicating a -10.35% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Cementos Pacasmayo S.A.A. ADR (CPAC) stock in the beginning of 2023 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $5.17 $5.17 $0.00 404.0 -1.24%
Apr 23, 2024 $5.24 $5.10 $0.135 7,844.0 +1.85%
Apr 22, 2024 $5.28 $5.14 $0.14 8,453.0 -1.72%
Apr 19, 2024 $5.35 $5.14 $0.21 5,601.0 -0.95%
Apr 18, 2024 $5.29 $5.23 $0.0574 1,994.0 +1.54%
Apr 17, 2024 $5.25 $5.11 $0.1398 8,258.0 +0.78%
Apr 16, 2024 $5.17 $5.12 $0.0528 2,437.0 +0.39%
Apr 15, 2024 $5.18 $5.14 $0.04 3,411.0 -0.39%
Apr 12, 2024 $5.21 $5.11 $0.1033 5,509.0 -0.19%
Apr 11, 2024 $5.24 $5.17 $0.0699 3,442.0 +0.39%
Apr 10, 2024 $5.29 $5.11 $0.1799 6,207.0 -0.39%
Apr 09, 2024 $5.44 $5.13 $0.31 58,422.0 -2.82%
Apr 08, 2024 $5.76 $5.26 $0.496 5,811.0 -4.32%
Apr 05, 2024 $5.82 $5.30 $0.52 28,237.0 -4.47%
Apr 04, 2024 $6.00 $5.55 $0.4499 13,213.0 +2.46%
Apr 03, 2024 $5.73 $5.68 $0.05 1,450.0 +0.00%
Apr 02, 2024 $5.89 $5.68 $0.2099 14,680.0 -2.07%
Apr 01, 2024 $6.10 $5.76 $0.34 13,031.0 -5.07%
Mar 28, 2024 $6.12 $5.47 $0.6499 6,160.0 +2.00%
Mar 27, 2024 $6.25 $5.67 $0.58 6,298.0 -4.92%
Mar 26, 2024 $6.32 $6.10 $0.22 9,087.0 -0.79%

Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S.A.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S.A.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.10 $5.10 $1.00 188,404.0 -15.38%
Mar, 2024 $6.64 $5.41 $1.23 130,319.0 +9.11%
Feb, 2024 $5.65 $5.00 $0.65 273,519.0 +9.16%
Jan, 2024 $5.35 $4.95 $0.40 185,817.0 -0.19%

Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $4.65 $0.5547 577,509.0 +8.90%
Nov, 2023 $5.60 $4.65 $0.95 342,123.0 -5.60%
Oct, 2023 $5.22 $4.90 $0.32 90,462.0 -3.29%
Sep, 2023 $5.39 $5.00 $0.3898 136,441.0 -2.82%
Aug, 2023 $5.60 $5.22 $0.38 347,618.0 -0.47%
Jul, 2023 $5.49 $5.06 $0.4266 71,132.0 +5.01%
Jun, 2023 $5.49 $5.05 $0.44 59,016.0 -7.96%
May, 2023 $5.56 $5.06 $0.50 58,941.0 +2.41%
Apr, 2023 $5.49 $5.01 $0.4783 49,683.0 +2.27%
Mar, 2023 $5.49 $5.07 $0.42 105,104.0 +2.52%
Feb, 2023 $5.50 $5.05 $0.45 198,413.0 -3.56%
Jan, 2023 $5.50 $5.00 $0.50 229,586.0 +3.46%

Cementos Pacasmayo S.A.A. ADR Stock (CPAC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.50 $4.95 $0.55 188,868.0 -2.79%
Nov, 2022 $6.14 $5.02 $1.12 357,828.0 -0.75%
Oct, 2022 $5.50 $4.40 $1.10 145,085.0 +14.56%
Sep, 2022 $5.02 $4.41 $0.61 112,850.0 -1.68%
Aug, 2022 $5.38 $4.70 $0.68 174,658.0 -5.75%
Jul, 2022 $5.25 $4.39 $0.86 118,516.0 +7.23%
Jun, 2022 $5.45 $4.46 $0.9852 352,931.0 -12.80%
May, 2022 $6.22 $5.05 $1.17 406,656.0 -7.94%
Apr, 2022 $7.00 $5.58 $1.42 203,823.0 -13.90%
Mar, 2022 $7.00 $6.16 $0.84 231,881.0 +2.64%
Feb, 2022 $6.99 $6.25 $0.74 145,608.0 +0.84%
Jan, 2022 $6.65 $5.65 $0.9994 232,804.0 +5.63%
$55.77
price down icon 0.41%
building_materials KNF
$77.06
price down icon 1.94%
building_materials BCC
$136.50
price down icon 1.95%
building_materials SUM
$38.77
price down icon 2.06%
building_materials EXP
$251.31
price down icon 0.79%
building_materials CX
$7.87
price down icon 4.72%
Cap:     |  Volume (24h):