Get the Stockscreener App
10.33
0.86%
-0.09
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of January 02, 2026, is $10.33.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $10.33 now.
- The 52-week high stock price for CPAC is $11.30, representing a 9.39% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for CPAC is $5.10, indicating a -50.63% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2025 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $10.47 | $10.24 | $0.235 | 10,193.0 | -1.06% |
| Dec 31, 2025 | $10.50 | $10.32 | $0.1799 | 17,232.0 | -1.33% |
| Dec 30, 2025 | $10.56 | $10.33 | $0.23 | 19,422.0 | +2.82% |
| Dec 29, 2025 | $10.57 | $10.27 | $0.30 | 19,680.0 | -2.19% |
| Dec 26, 2025 | $10.69 | $10.27 | $0.419 | 25,563.0 | -0.76% |
| Dec 24, 2025 | $10.66 | $10.28 | $0.3836 | 12,148.0 | +3.62% |
| Dec 23, 2025 | $10.53 | $10.21 | $0.32 | 29,021.0 | -1.64% |
| Dec 22, 2025 | $10.50 | $10.19 | $0.31 | 54,513.0 | -2.35% |
| Dec 19, 2025 | $10.73 | $10.15 | $0.58 | 86,647.0 | +3.40% |
| Dec 18, 2025 | $10.60 | $10.14 | $0.46 | 76,246.0 | -0.19% |
| Dec 17, 2025 | $10.80 | $10.28 | $0.52 | 163,053.0 | -3.20% |
| Dec 16, 2025 | $11.30 | $8.00 | $3.30 | 3,327,336.0 | +52.22% |
| Dec 15, 2025 | $7.08 | $6.80 | $0.2817 | 20,950.0 | +0.00% |
| Dec 12, 2025 | $6.99 | $6.65 | $0.34 | 55,527.0 | +2.64% |
| Dec 11, 2025 | $6.89 | $6.68 | $0.21 | 20,449.0 | +3.18% |
| Dec 10, 2025 | $6.75 | $6.59 | $0.1588 | 11,699.0 | -1.20% |
| Dec 09, 2025 | $6.85 | $6.60 | $0.2523 | 23,519.0 | -1.47% |
| Dec 08, 2025 | $6.82 | $6.68 | $0.1399 | 5,446.0 | -0.59% |
| Dec 05, 2025 | $6.84 | $6.73 | $0.1124 | 15,442.0 | +0.74% |
| Dec 04, 2025 | $6.85 | $6.68 | $0.168 | 7,371.0 | +0.45% |
| Dec 03, 2025 | $6.84 | $6.61 | $0.2349 | 27,543.0 | +0.45% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.47 | $10.24 | $0.235 | 10,193.0 | -1.06% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| Nov, 2025 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| Oct, 2025 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| Sep, 2025 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| Aug, 2025 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| Jul, 2025 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
0.67%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):