Get the Stockscreener App
6.82
0.74%
0.05
After Hours:
6.82
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of December 05, 2025, is $6.82.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $6.82 now.
- The 52-week high stock price for CPAC is $7.57, representing a 11.00% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CPAC is $5.10, indicating a -25.22% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2024 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.84 | $6.73 | $0.1124 | 15,442.0 | +0.74% |
| Dec 04, 2025 | $6.85 | $6.68 | $0.168 | 7,371.0 | +0.45% |
| Dec 03, 2025 | $6.84 | $6.61 | $0.2349 | 27,543.0 | +0.45% |
| Dec 02, 2025 | $6.84 | $6.69 | $0.15 | 20,815.0 | -0.89% |
| Dec 01, 2025 | $6.92 | $6.62 | $0.30 | 35,377.0 | +1.04% |
| Nov 28, 2025 | $6.82 | $6.56 | $0.258 | 30,522.0 | +1.21% |
| Nov 26, 2025 | $6.87 | $6.39 | $0.4798 | 30,795.0 | +3.76% |
| Nov 25, 2025 | $6.66 | $6.31 | $0.351 | 26,716.0 | -0.47% |
| Nov 24, 2025 | $6.57 | $6.25 | $0.3149 | 35,319.0 | -2.73% |
| Nov 21, 2025 | $6.80 | $6.56 | $0.24 | 28,477.0 | -8.85% |
| Nov 20, 2025 | $7.47 | $7.23 | $0.24 | 29,851.0 | -1.90% |
| Nov 19, 2025 | $7.42 | $7.19 | $0.232 | 21,600.0 | +2.08% |
| Nov 18, 2025 | $7.50 | $7.22 | $0.28 | 60,085.0 | -0.82% |
| Nov 17, 2025 | $7.43 | $7.24 | $0.1898 | 24,034.0 | +0.14% |
| Nov 14, 2025 | $7.40 | $7.16 | $0.2399 | 18,777.0 | +0.83% |
| Nov 13, 2025 | $7.33 | $7.17 | $0.16 | 17,218.0 | -0.28% |
| Nov 12, 2025 | $7.36 | $7.22 | $0.14 | 37,101.0 | -0.41% |
| Nov 11, 2025 | $7.40 | $7.23 | $0.17 | 33,762.0 | -0.41% |
| Nov 10, 2025 | $7.34 | $7.25 | $0.09 | 49,286.0 | -0.14% |
| Nov 07, 2025 | $7.33 | $7.15 | $0.1799 | 10,198.0 | +0.69% |
| Nov 06, 2025 | $7.47 | $7.14 | $0.328 | 38,229.0 | -2.29% |
| Nov 05, 2025 | $7.46 | $7.20 | $0.255 | 19,250.0 | +0.82% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $6.61 | $0.3099 | 121,990.0 | +1.79% |
| Nov, 2025 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| Oct, 2025 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| Sep, 2025 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| Aug, 2025 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| Jul, 2025 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
1.58%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):